بارن بریج در روز جاری
۰۰:۰۰:۰۸تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
2.88 | 00:00:08 | 0.01 | 0.35% | 0.08 | 2.86% | 0.07 | 2.49% | 0.05 | 0.12 |
2.87 | 23:52:00 | 0.01 | 0.35% | 0.07 | 2.50% | 0.06 | 2.14% | 0.06 | 0.13 |
2.88 | 23:47:17 | 0.01 | 0.35% | 0.08 | 2.86% | 0.07 | 2.49% | 0.05 | 0.12 |
2.87 | 23:31:31 | 0.01 | 0.35% | 0.07 | 2.50% | 0.06 | 2.14% | 0.06 | 0.13 |
2.88 | 23:21:41 | 0.01 | 0.35% | 0.08 | 2.86% | 0.07 | 2.49% | 0.05 | 0.12 |
2.89 | 22:57:57 | 0.01 | 0.35% | 0.09 | 3.21% | 0.08 | 2.85% | 0.04 | 0.11 |
2.88 | 22:47:45 | 0.01 | 0.35% | 0.08 | 2.86% | 0.07 | 2.49% | 0.05 | 0.12 |
2.87 | 22:28:49 | 0.01 | 0.35% | 0.07 | 2.50% | 0.06 | 2.14% | 0.06 | 0.13 |
2.88 | 22:18:35 | 0.01 | 0.35% | 0.08 | 2.86% | 0.07 | 2.49% | 0.05 | 0.12 |
2.87 | 22:14:47 | 0.01 | 0.35% | 0.07 | 2.50% | 0.06 | 2.14% | 0.06 | 0.13 |
2.88 | 21:58:28 | 0.01 | 0.35% | 0.08 | 2.86% | 0.07 | 2.49% | 0.05 | 0.12 |
2.89 | 21:53:31 | 0.01 | 0.35% | 0.09 | 3.21% | 0.08 | 2.85% | 0.04 | 0.11 |
2.88 | 21:23:24 | 0.01 | 0.35% | 0.08 | 2.86% | 0.07 | 2.49% | 0.05 | 0.12 |
2.87 | 21:18:21 | 0.01 | 0.35% | 0.07 | 2.50% | 0.06 | 2.14% | 0.06 | 0.13 |
2.88 | 20:54:46 | 0.01 | 0.35% | 0.08 | 2.86% | 0.07 | 2.49% | 0.05 | 0.12 |
2.87 | 20:49:50 | 0.01 | 0.35% | 0.07 | 2.50% | 0.06 | 2.14% | 0.06 | 0.13 |
2.88 | 20:44:21 | 0.01 | 0.35% | 0.08 | 2.86% | 0.07 | 2.49% | 0.05 | 0.12 |
2.89 | 20:30:44 | 0.03 | 1.05% | 0.09 | 3.21% | 0.08 | 2.85% | 0.04 | 0.11 |
2.86 | 20:16:41 | 0.01 | 0.35% | 0.06 | 2.14% | 0.05 | 1.78% | 0.07 | 0.14 |
2.85 | 20:14:19 | 0.01 | 0.35% | 0.05 | 1.79% | 0.04 | 1.42% | 0.08 | 0.15 |
2.84 | 19:58:17 | 0.05 | 1.76% | 0.04 | 1.43% | 0.03 | 1.07% | 0.09 | 0.16 |
2.89 | 19:43:43 | 0.01 | 0.35% | 0.09 | 3.21% | 0.08 | 2.85% | 0.04 | 0.11 |
2.88 | 19:38:00 | 0.02 | 0.69% | 0.08 | 2.86% | 0.07 | 2.49% | 0.05 | 0.12 |
2.90 | 19:32:01 | 0.02 | 0.69% | 0.1 | 3.57% | 0.09 | 3.20% | 0.03 | 0.1 |
2.88 | 19:15:48 | 0.01 | 0.35% | 0.08 | 2.86% | 0.07 | 2.49% | 0.05 | 0.12 |
2.89 | 19:11:50 | 0.01 | 0.35% | 0.09 | 3.21% | 0.08 | 2.85% | 0.04 | 0.11 |
2.88 | 18:57:08 | 0.01 | 0.35% | 0.08 | 2.86% | 0.07 | 2.49% | 0.05 | 0.12 |
2.87 | 18:45:47 | 0.01 | 0.35% | 0.07 | 2.50% | 0.06 | 2.14% | 0.06 | 0.13 |
2.88 | 18:41:57 | 0.01 | 0.35% | 0.08 | 2.86% | 0.07 | 2.49% | 0.05 | 0.12 |
2.89 | 18:29:58 | 0.03 | 1.05% | 0.09 | 3.21% | 0.08 | 2.85% | 0.04 | 0.11 |