تاریخچه بارن بریج
۱۲:۰۷:۴۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.94 | 2.80 | 2.96 | 2.94 | 0.01 | 0.34% | 2024/04/25 | 1403/02/06 |
3.16 | 2.92 | 3.21 | 2.95 | 0.19 | 6.44% | 2024/04/24 | 1403/02/05 |
3.12 | 3.08 | 3.17 | 3.14 | 0.01 | 0.32% | 2024/04/23 | 1403/02/04 |
3.05 | 3.03 | 3.18 | 3.13 | 0.1 | 3.3% | 2024/04/22 | 1403/02/03 |
3.11 | 3.01 | 3.12 | 3.03 | 0.16 | 5.57% | 2024/04/21 | 1403/02/02 |
2.81 | 2.57 | 2.90 | 2.87 | 0.24 | 8.36% | 2024/04/19 | 1403/01/31 |
2.83 | 2.67 | 2.85 | 2.80 | 0.01 | 0.36% | 2024/04/18 | 1403/01/30 |
2.90 | 2.70 | 2.97 | 2.81 | - | - | 2024/04/17 | 1403/01/29 |
2.84 | 2.78 | 2.96 | 2.93 | 0.01 | 0.34% | 2024/04/16 | 1403/01/28 |
2.92 | 2.85 | 3.14 | 2.92 | - | - | 2024/04/15 | 1403/01/27 |
2.52 | 2.52 | 3.03 | 2.92 | 0.42 | 14.38% | 2024/04/14 | 1403/01/26 |
4.14 | 2.93 | 4.20 | 3.34 | 0.81 | 24.25% | 2024/04/12 | 1403/01/24 |
4.17 | 4.01 | 4.19 | 4.15 | 0.02 | 0.48% | 2024/04/11 | 1403/01/23 |
4.40 | 4.04 | 4.40 | 4.13 | 0.24 | 5.81% | 2024/04/10 | 1403/01/22 |
4.54 | 4.29 | 4.55 | 4.37 | 0.17 | 3.89% | 2024/04/09 | 1403/01/21 |
4.43 | 4.34 | 4.55 | 4.54 | 0.12 | 2.71% | 2024/04/08 | 1403/01/20 |
4.50 | 4.41 | 4.66 | 4.42 | 0.06 | 1.36% | 2024/04/07 | 1403/01/19 |
4.51 | 4.39 | 4.54 | 4.48 | 0.02 | 0.45% | 2024/04/06 | 1403/01/18 |
4.49 | 4.30 | 4.62 | 4.50 | 0.02 | 0.44% | 2024/04/05 | 1403/01/17 |
4.23 | 4.23 | 4.64 | 4.52 | 0.21 | 4.87% | 2024/04/04 | 1403/01/16 |
4.55 | 4.28 | 4.59 | 4.31 | 0.19 | 4.41% | 2024/04/03 | 1403/01/15 |
4.58 | 4.09 | 4.59 | 4.50 | 0.07 | 1.56% | 2024/04/01 | 1403/01/13 |
4.58 | 4.48 | 4.60 | 4.57 | 0.02 | 0.44% | 2024/03/31 | 1403/01/12 |
4.63 | 4.55 | 4.67 | 4.59 | 0.03 | 0.65% | 2024/03/30 | 1403/01/11 |
5.11 | 4.61 | 5.13 | 4.62 | 0.47 | 10.17% | 2024/03/29 | 1403/01/10 |
4.70 | 4.70 | 6.34 | 5.09 | 0.38 | 8.07% | 2024/03/28 | 1403/01/09 |
4.46 | 4.34 | 4.82 | 4.71 | 0.23 | 5.13% | 2024/03/27 | 1403/01/08 |
4.35 | 4.29 | 4.70 | 4.48 | 0.23 | 5.13% | 2024/03/26 | 1403/01/07 |