قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.005216 | 19:14:29 | - | 0.02% | 0.0001 | 1.28% | 0.0001 | 1.30% | 0.0063 | - |
0.005217 | 19:03:45 | - | 0.02% | 0.0001 | 1.27% | 0.0001 | 1.28% | 0.0063 | - |
0.005216 | 18:33:39 | - | 0.02% | 0.0001 | 1.28% | 0.0001 | 1.30% | 0.0063 | - |
0.005215 | 18:23:50 | - | 0.02% | 0.0001 | 1.30% | 0.0001 | 1.32% | 0.0064 | - |
0.005216 | 16:33:11 | 0.0001 | 1.28% | 0.0001 | 1.28% | 0.0001 | 1.30% | 0.0063 | - |
0.005283 | 16:18:57 | - | 0.02% | - | - | - | 0.02% | 0.0063 | - |
0.005284 | 15:59:02 | - | 0.02% | - | 0.02% | - | - | 0.0063 | - |
0.005283 | 15:41:04 | - | 0.02% | - | - | - | 0.02% | 0.0063 | - |
0.005284 | 15:34:34 | - | 0.02% | - | 0.02% | - | - | 0.0063 | - |
0.005283 | 15:21:01 | - | 0.02% | - | - | - | 0.02% | 0.0063 | - |
0.005284 | 15:14:35 | - | 0.02% | - | 0.02% | - | - | 0.0063 | - |
0.005283 | 14:53:16 | - | 0.02% | - | - | - | 0.02% | 0.0063 | - |
0.005284 | 14:39:32 | - | 0.02% | - | 0.02% | - | - | 0.0063 | - |
0.005283 | 14:18:51 | - | 0.02% | - | - | - | 0.02% | 0.0063 | - |
0.005284 | 13:52:53 | - | 0.02% | - | 0.02% | - | - | 0.0063 | - |
0.005283 | 13:44:26 | - | 0.02% | - | - | - | 0.02% | 0.0063 | - |
0.005284 | 13:40:13 | - | 0.02% | - | 0.02% | - | - | 0.0063 | - |
0.005283 | 13:13:47 | - | 0.02% | - | - | - | 0.02% | 0.0063 | - |
0.005284 | 13:04:50 | - | 0.02% | - | 0.02% | - | - | 0.0063 | - |
0.005283 | 12:53:10 | - | 0.02% | - | - | - | 0.02% | 0.0063 | - |
0.005284 | 12:39:43 | - | 0.02% | - | 0.02% | - | - | 0.0063 | - |
0.005285 | 12:32:50 | - | 0.02% | - | 0.04% | - | 0.02% | 0.0063 | - |
0.005284 | 11:41:33 | - | 0.02% | - | 0.02% | - | - | 0.0063 | - |
0.005283 | 11:34:32 | - | 0.02% | - | - | - | 0.02% | 0.0063 | - |
0.005284 | 09:33:20 | - | 0.02% | - | 0.02% | - | - | 0.0063 | - |
0.005283 | 09:23:02 | - | 0.02% | - | - | - | 0.02% | 0.0063 | - |
0.005284 | 09:18:43 | - | 0.02% | - | 0.02% | - | - | 0.0063 | - |
0.005283 | 09:13:36 | - | 0.02% | - | - | - | 0.02% | 0.0063 | - |
0.005284 | 07:13:23 | - | 0.02% | - | 0.02% | - | - | 0.0063 | - |
0.005283 | 07:03:20 | - | 0.02% | - | - | - | 0.02% | 0.0063 | - |