قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.00108041 | 10:03:41 | - | 0.38% | - | 1.36% | - | 1.17% | 0.0002 | - |
0.00108450 | 09:35:39 | - | - | - | 1.75% | - | 1.55% | 0.0002 | - |
0.00108450 | 09:22:31 | - | 0.04% | - | 1.75% | - | 1.55% | 0.0002 | - |
0.00108411 | 09:12:14 | - | - | - | 1.71% | - | 1.52% | 0.0002 | - |
0.00108411 | 09:09:59 | - | 0.30% | - | 1.71% | - | 1.52% | 0.0002 | - |
0.00108739 | 09:09:30 | - | - | - | 2.02% | - | 1.82% | 0.0002 | - |
0.00108739 | 09:04:48 | - | 0.07% | - | 2.02% | - | 1.82% | 0.0002 | - |
0.00108814 | 08:59:26 | - | 0.58% | - | 2.09% | - | 1.89% | 0.0002 | - |
0.00108188 | 08:38:54 | - | - | - | 1.50% | - | 1.31% | 0.0002 | - |
0.00108188 | 08:22:56 | - | - | - | 1.50% | - | 1.31% | 0.0002 | - |
0.00108188 | 08:12:01 | - | 0.09% | - | 1.50% | - | 1.31% | 0.0002 | - |
0.00108281 | 07:55:35 | - | - | - | 1.59% | - | 1.39% | 0.0002 | - |
0.00108281 | 07:40:08 | - | 0.47% | - | 1.59% | - | 1.39% | 0.0002 | - |
0.00107772 | 07:25:37 | - | 0.35% | - | 1.11% | - | 0.92% | 0.0002 | - |
0.00108148 | 07:25:36 | - | - | - | 1.46% | - | 1.27% | 0.0002 | - |
0.00108148 | 07:19:59 | - | 0.36% | - | 1.46% | - | 1.27% | 0.0002 | - |
0.00107760 | 07:17:06 | - | 0.08% | - | 1.10% | - | 0.91% | 0.0002 | - |
0.00107841 | 07:12:34 | - | 0.06% | - | 1.17% | - | 0.98% | 0.0002 | - |
0.00107910 | 07:06:36 | - | 0.72% | - | 1.24% | - | 1.05% | 0.0002 | - |
0.00107135 | 07:03:18 | - | 0.15% | - | 0.51% | - | 0.32% | 0.0002 | - |
0.00106974 | 06:54:00 | - | - | - | 0.36% | - | 0.17% | 0.0002 | - |
0.00106974 | 06:49:50 | - | 1.21% | - | 0.36% | - | 0.17% | 0.0002 | - |
0.00108269 | 06:26:17 | - | 0.10% | - | 1.58% | - | 1.38% | 0.0002 | - |
0.00108374 | 06:05:36 | - | 0.04% | - | 1.67% | - | 1.48% | 0.0002 | - |
0.00108332 | 05:47:15 | - | 0.18% | - | 1.63% | - | 1.44% | 0.0002 | - |
0.00108141 | 05:25:16 | - | 0.12% | - | 1.46% | - | 1.26% | 0.0002 | - |
0.00108013 | 05:13:05 | - | 0.13% | - | 1.34% | - | 1.14% | 0.0002 | - |
0.00107872 | 05:06:09 | - | 1.30% | - | 1.20% | - | 1.01% | 0.0002 | - |
0.00106491 | 05:00:26 | - | 0.49% | - | 0.09% | - | 0.28% | 0.0002 | - |
0.00107012 | 04:54:55 | - | 0.31% | - | 0.40% | - | 0.21% | 0.0002 | - |