تاریخچه بنک رول والت
۴ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.1135 | 0.1123 | 0.1139 | 0.1135 | 0.0004 | 0.38% | 2022/09/25 | 1401/07/03 |
0.1173 | 0.1133 | 0.1175 | 0.1139 | 0.0037 | 3.28% | 2022/09/24 | 1401/07/02 |
0.1660 | 0.1171 | 0.1699 | 0.1176 | 0.0478 | 40.65% | 2022/09/23 | 1401/07/01 |
0.1690 | 0.1630 | 0.1721 | 0.1654 | 0.0375 | 29.26% | 2022/09/22 | 1401/06/31 |
0.1276 | 0.1269 | 0.1281 | 0.1280 | 0.0003 | 0.22% | 2022/09/17 | 1401/06/26 |
0.1254 | 0.1238 | 0.1282 | 0.1277 | 0.0102 | 8.01% | 2022/09/16 | 1401/06/25 |
0.1393 | 0.1375 | 0.1412 | 0.1379 | 0.0009 | 0.67% | 2022/09/13 | 1401/06/22 |
0.1508 | 0.1389 | 0.1521 | 0.1389 | 0.012 | 8.62% | 2022/09/12 | 1401/06/21 |
0.1568 | 0.1493 | 0.1568 | 0.1508 | 0.0066 | 4.38% | 2022/09/11 | 1401/06/20 |
0.1547 | 0.1544 | 0.1587 | 0.1574 | 0.0028 | 1.83% | 2022/09/10 | 1401/06/19 |
0.1540 | 0.1532 | 0.1546 | 0.1546 | 0.0107 | 7.42% | 2022/09/09 | 1401/06/18 |
0.1417 | 0.1416 | 0.1442 | 0.1439 | 0.0024 | 1.68% | 2022/09/05 | 1401/06/14 |
0.1398 | 0.1394 | 0.1428 | 0.1416 | 0.0048 | 3.41% | 2022/09/04 | 1401/06/13 |
0.1450 | 0.1447 | 0.1467 | 0.1464 | 0.0007 | 0.48% | 2022/09/02 | 1401/06/11 |
0.1517 | 0.1463 | 0.1547 | 0.1471 | 0.005 | 3.41% | 2022/09/01 | 1401/06/10 |
0.1507 | 0.1486 | 0.1535 | 0.1521 | 0.0112 | 7.92% | 2022/08/31 | 1401/06/09 |
0.1448 | 0.1392 | 0.1448 | 0.1409 | 0.004 | 2.83% | 2022/08/28 | 1401/06/06 |
0.1434 | 0.1428 | 0.1460 | 0.1449 | 0.0018 | 1.28% | 2022/08/27 | 1401/06/05 |
0.1467 | 0.1416 | 0.1467 | 0.1431 | 0.0213 | 14.92% | 2022/08/26 | 1401/06/04 |
0.1587 | 0.1586 | 0.1644 | 0.1644 | 0.0054 | 3.41% | 2022/08/22 | 1401/05/31 |
0.1648 | 0.1564 | 0.1664 | 0.1590 | 0.0057 | 3.59% | 2022/08/21 | 1401/05/30 |
0.1650 | 0.1642 | 0.1652 | 0.1647 | 0.0095 | 5.77% | 2022/08/20 | 1401/05/29 |
0.1818 | 0.1721 | 0.1818 | 0.1742 | 0.0067 | 3.82% | 2022/08/19 | 1401/05/28 |
0.1992 | 0.1803 | 0.1996 | 0.1809 | 0.0183 | 10.13% | 2022/08/18 | 1401/05/27 |
0.1966 | 0.1955 | 0.1994 | 0.1992 | 0.0029 | 1.5% | 2022/08/17 | 1401/05/26 |
0.1962 | 0.1962 | 0.1982 | 0.1963 | 0.0051 | 2.58% | 2022/08/16 | 1401/05/25 |
0.2021 | 0.2007 | 0.2031 | 0.2013 | 0.0005 | 0.27% | 2022/08/11 | 1401/05/20 |
0.1949 | 0.1945 | 0.2058 | 0.2019 | 0.007 | 3.57% | 2022/08/10 | 1401/05/19 |
0.1803 | 0.1782 | 0.1968 | 0.1949 | 0.0143 | 7.93% | 2022/08/09 | 1401/05/18 |
0.1896 | 0.1797 | 0.1918 | 0.1806 | 0.0143 | 7.93% | 2022/08/08 | 1401/05/17 |