قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.035599 | 08:03:23 | - | 0.01% | 0.0001 | 0.36% | 0.0001 | 0.34% | 0.0001 | - |
0.035602 | 07:57:41 | - | 0.11% | 0.0001 | 0.35% | 0.0001 | 0.33% | 0.0001 | - |
0.035642 | 07:52:30 | - | 0.08% | 0.0001 | 0.24% | 0.0001 | 0.22% | 0.0001 | - |
0.035671 | 07:47:58 | - | 0.12% | 0.0001 | 0.15% | - | 0.14% | - | - |
0.035715 | 07:44:01 | - | 0.01% | - | 0.03% | - | 0.01% | - | - |
0.035711 | 07:38:57 | - | 0.01% | - | 0.04% | - | 0.03% | - | - |
0.035707 | 07:32:54 | - | 0.03% | - | 0.05% | - | 0.04% | - | - |
0.035718 | 07:27:44 | - | 0.11% | - | 0.02% | - | 0.01% | - | - |
0.035679 | 07:22:32 | - | 0.10% | - | 0.13% | - | 0.11% | - | - |
0.035644 | 07:17:55 | - | 0.01% | 0.0001 | 0.23% | 0.0001 | 0.21% | 0.0001 | - |
0.035640 | 07:13:15 | - | 0.05% | 0.0001 | 0.24% | 0.0001 | 0.22% | 0.0001 | - |
0.035622 | 07:02:30 | - | 0.08% | 0.0001 | 0.29% | 0.0001 | 0.28% | 0.0001 | - |
0.035594 | 06:56:29 | - | 0.04% | 0.0001 | 0.37% | 0.0001 | 0.35% | 0.0001 | - |
0.035580 | 06:51:41 | - | 0.01% | 0.0001 | 0.41% | 0.0001 | 0.39% | 0.0001 | - |
0.035577 | 06:47:57 | - | 0.01% | 0.0001 | 0.42% | 0.0001 | 0.40% | 0.0001 | - |
0.035582 | 06:44:04 | - | 0.06% | 0.0001 | 0.40% | 0.0001 | 0.39% | 0.0001 | - |
0.035562 | 06:39:00 | - | 0.06% | 0.0002 | 0.46% | 0.0002 | 0.44% | 0.0001 | - |
0.035541 | 06:32:40 | - | 0.04% | 0.0002 | 0.52% | 0.0002 | 0.50% | 0.0002 | - |
0.035527 | 06:27:29 | - | 0.02% | 0.0002 | 0.56% | 0.0002 | 0.54% | 0.0002 | - |
0.035535 | 06:22:52 | - | 0.03% | 0.0002 | 0.54% | 0.0002 | 0.52% | 0.0002 | - |
0.035545 | 06:18:18 | - | 0.07% | 0.0002 | 0.51% | 0.0002 | 0.49% | 0.0002 | - |
0.035570 | 06:13:45 | - | 0.13% | 0.0002 | 0.44% | 0.0002 | 0.42% | 0.0001 | - |
0.035615 | 06:02:09 | - | 0.02% | 0.0001 | 0.31% | 0.0001 | 0.29% | 0.0001 | - |
0.035622 | 05:56:23 | - | 0.02% | 0.0001 | 0.29% | 0.0001 | 0.28% | 0.0001 | - |
0.035629 | 05:52:33 | - | 0.01% | 0.0001 | 0.27% | 0.0001 | 0.26% | 0.0001 | - |
0.035633 | 05:43:49 | - | 0.03% | 0.0001 | 0.26% | 0.0001 | 0.24% | 0.0001 | - |
0.035645 | 05:38:37 | - | 0.01% | 0.0001 | 0.23% | 0.0001 | 0.21% | 0.0001 | - |
0.035649 | 05:32:15 | - | 0.06% | 0.0001 | 0.22% | 0.0001 | 0.20% | 0.0001 | - |
0.035628 | 05:22:00 | - | 0.09% | 0.0001 | 0.28% | 0.0001 | 0.26% | 0.0001 | - |
0.035597 | 05:17:18 | - | 0.13% | 0.0001 | 0.36% | 0.0001 | 0.35% | 0.0001 | - |