تاریخچه بنکلس دیفای اینوویشن ایندکس
۵ دیبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
12.28 | 12.27 | 12.28 | 12.27 | - | - | 2022/12/25 | 1401/10/04 |
12.27 | 12.27 | 12.28 | 12.27 | 0.01 | 0.08% | 2022/12/24 | 1401/10/03 |
12.27 | 12.27 | 12.28 | 12.28 | - | - | 2022/12/23 | 1401/10/02 |
12.28 | 12.27 | 12.28 | 12.28 | 0.01 | 0.08% | 2022/12/22 | 1401/10/01 |
12.28 | 12.27 | 12.28 | 12.27 | - | - | 2022/12/21 | 1401/09/30 |
12.27 | 12.27 | 12.28 | 12.27 | - | - | 2022/12/20 | 1401/09/29 |
12.27 | 12.27 | 12.28 | 12.27 | 0.01 | 0.08% | 2022/12/19 | 1401/09/28 |
12.27 | 12.27 | 12.28 | 12.28 | - | - | 2022/12/16 | 1401/09/25 |
12.28 | 12.27 | 12.28 | 12.28 | 0.01 | 0.08% | 2022/12/15 | 1401/09/24 |
12.28 | 12.26 | 12.28 | 12.27 | - | - | 2022/12/13 | 1401/09/22 |
12.28 | 12.27 | 12.28 | 12.27 | - | - | 2022/12/10 | 1401/09/19 |
12.28 | 12.27 | 12.28 | 12.27 | - | - | 2022/12/09 | 1401/09/18 |
12.28 | 12.26 | 12.28 | 12.27 | - | - | 2022/12/08 | 1401/09/17 |
12.94 | 12.26 | 12.95 | 12.27 | 0.65 | 5.3% | 2022/12/07 | 1401/09/16 |
9.41 | 7.89 | 12.95 | 12.92 | 3.54 | 37.74% | 2022/12/06 | 1401/09/15 |
14.05 | 9.38 | 14.19 | 9.38 | 4.66 | 49.68% | 2022/12/05 | 1401/09/14 |
11.35 | 3.39 | 15.13 | 14.04 | 2.68 | 23.59% | 2022/12/04 | 1401/09/13 |
5.00 | 4.90 | 11.36 | 11.36 | 6.35 | 126.75% | 2022/12/03 | 1401/09/12 |
11.15 | 5.00 | 11.89 | 5.01 | 6.13 | 122.36% | 2022/12/02 | 1401/09/11 |
12.33 | 10.47 | 12.44 | 11.14 | 1.21 | 10.86% | 2022/12/01 | 1401/09/10 |
12.47 | 12.26 | 12.49 | 12.35 | 0.2 | 1.65% | 2022/11/30 | 1401/09/09 |
12.19 | 12.15 | 12.23 | 12.15 | 0.05 | 0.41% | 2022/11/29 | 1401/09/08 |
11.71 | 11.60 | 12.20 | 12.20 | 0.5 | 4.27% | 2022/11/28 | 1401/09/07 |
12.51 | 9.61 | 12.53 | 11.70 | 0.79 | 6.75% | 2022/11/27 | 1401/09/06 |
12.28 | 12.15 | 12.56 | 12.49 | 0.41 | 3.28% | 2022/11/26 | 1401/09/05 |
12.96 | 12.69 | 13.02 | 12.90 | 0.11 | 0.85% | 2022/11/25 | 1401/09/04 |
13.02 | 12.86 | 13.48 | 13.01 | 0.02 | 0.15% | 2022/11/23 | 1401/09/02 |
12.60 | 12.52 | 13.15 | 12.99 | 0.43 | 3.42% | 2022/11/22 | 1401/09/01 |
11.84 | 11.56 | 12.66 | 12.56 | 0.43 | 3.42% | 2022/11/21 | 1401/08/30 |