تاریخچه بنکِرا
۱۵ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0009 | 0.0009 | 0.0009 | 0.0009 | 0 | 0.32% | 2022/03/05 | 1400/12/14 |
0.0009 | 0.0009 | 0.0009 | 0.0009 | 0 | 1.41% | 2022/03/04 | 1400/12/13 |
0.0010 | 0.0009 | 0.0010 | 0.0009 | 0.0001 | 6.62% | 2022/03/03 | 1400/12/12 |
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | 4.28% | 2022/03/02 | 1400/12/11 |
0.0010 | 0.0010 | 0.0011 | 0.0010 | 0 | 0.88% | 2022/03/01 | 1400/12/10 |
0.0010 | 0.0010 | 0.0011 | 0.0010 | 0.0001 | 5.3% | 2022/02/28 | 1400/12/09 |
0.0009 | 0.0009 | 0.0010 | 0.0010 | 0.0001 | 7.92% | 2022/02/27 | 1400/12/08 |
0.0012 | 0.0009 | 0.0012 | 0.0009 | 0.0003 | 34.43% | 2022/02/26 | 1400/12/07 |
0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0001 | 4.62% | 2022/02/25 | 1400/12/06 |
0.0011 | 0.0011 | 0.0012 | 0.0012 | 0 | 4.19% | 2022/02/24 | 1400/12/05 |
0.0010 | 0.0006 | 0.0011 | 0.0011 | 0.0002 | 17.14% | 2022/02/23 | 1400/12/04 |
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0001 | 7.21% | 2022/02/22 | 1400/12/03 |
0.0011 | 0.0010 | 0.0012 | 0.0010 | 0.0001 | 8.28% | 2022/02/21 | 1400/12/02 |
0.0009 | 0.0009 | 0.0012 | 0.0011 | 0.0002 | 25.82% | 2022/02/20 | 1400/12/01 |
0.0010 | 0.0009 | 0.0010 | 0.0009 | 0.0001 | 8.95% | 2022/02/19 | 1400/11/30 |
0.0009 | 0.0009 | 0.0010 | 0.0010 | 0.0001 | 7.85% | 2022/02/18 | 1400/11/29 |
0.0006 | 0.0006 | 0.0009 | 0.0009 | 0.0003 | 40.03% | 2022/02/17 | 1400/11/28 |
0.0007 | 0.0006 | 0.0007 | 0.0006 | 0.0001 | 10.68% | 2022/02/16 | 1400/11/27 |
0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | 1.73% | 2022/02/15 | 1400/11/26 |
0.0006 | 0.0006 | 0.0007 | 0.0007 | 0.0001 | 8.45% | 2022/02/14 | 1400/11/25 |
0.0006 | 0.0006 | 0.0007 | 0.0006 | 0 | 0.31% | 2022/02/13 | 1400/11/24 |
0.0007 | 0.0006 | 0.0007 | 0.0006 | 0 | 2.81% | 2022/02/12 | 1400/11/23 |
0.0007 | 0.0006 | 0.0007 | 0.0007 | 0 | 0.46% | 2022/02/11 | 1400/11/22 |
0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | 6.1% | 2022/02/10 | 1400/11/21 |
0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | 3.74% | 2022/02/09 | 1400/11/20 |
0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | 5.71% | 2022/02/08 | 1400/11/19 |
0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | 3.51% | 2022/02/07 | 1400/11/18 |
0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | 6% | 2022/02/06 | 1400/11/17 |
0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | 0.15% | 2022/02/05 | 1400/11/16 |
0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | 0.15% | 2022/02/04 | 1400/11/15 |