تاریخچه بنگ دیسنترالایز
۱۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0040 | 0.0040 | 0.0041 | 0.0041 | 0 | 0.54% | 2022/03/03 | 1400/12/12 |
0.0041 | 0.0041 | 0.0042 | 0.0041 | 0 | 0.86% | 2022/03/02 | 1400/12/11 |
0.0042 | 0.0041 | 0.0042 | 0.0041 | 0.0001 | 2.53% | 2022/03/01 | 1400/12/10 |
0.0039 | 0.0039 | 0.0040 | 0.0040 | 0.0001 | 2.67% | 2022/02/28 | 1400/12/09 |
0.0037 | 0.0036 | 0.0039 | 0.0039 | 0.0002 | 6.37% | 2022/02/27 | 1400/12/08 |
0.0037 | 0.0037 | 0.0039 | 0.0037 | 0.0001 | 2.01% | 2022/02/26 | 1400/12/07 |
0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0001 | 3.6% | 2022/02/21 | 1400/12/02 |
0.0038 | 0.0037 | 0.0040 | 0.0037 | 0.0001 | 3.28% | 2022/02/20 | 1400/12/01 |
0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0002 | 4.92% | 2022/02/19 | 1400/11/30 |
0.0040 | 0.0040 | 0.0040 | 0.0040 | 0 | 0.1% | 2022/02/14 | 1400/11/25 |
0.0041 | 0.0040 | 0.0041 | 0.0040 | 0 | 0.17% | 2022/02/13 | 1400/11/24 |
0.0041 | 0.0040 | 0.0041 | 0.0040 | 0.0001 | 2.66% | 2022/02/12 | 1400/11/23 |
0.0041 | 0.0040 | 0.0041 | 0.0041 | 0 | 0.22% | 2022/02/11 | 1400/11/22 |
0.0042 | 0.0041 | 0.0043 | 0.0041 | 0.0003 | 7.37% | 2022/02/10 | 1400/11/21 |
0.0044 | 0.0043 | 0.0044 | 0.0044 | 0 | 0.84% | 2022/02/09 | 1400/11/20 |
0.0042 | 0.0042 | 0.0044 | 0.0044 | 0 | 0.87% | 2022/02/08 | 1400/11/19 |
0.0045 | 0.0044 | 0.0046 | 0.0044 | 0.0001 | 1.77% | 2022/02/07 | 1400/11/18 |
0.0043 | 0.0043 | 0.0043 | 0.0043 | 0 | 0.98% | 2022/02/05 | 1400/11/16 |
0.0041 | 0.0041 | 0.0045 | 0.0043 | 0.0002 | 5.03% | 2022/02/04 | 1400/11/15 |
0.0040 | 0.0039 | 0.0041 | 0.0041 | 0.0002 | 5.73% | 2022/02/03 | 1400/11/14 |
0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0001 | 2.2% | 2022/02/02 | 1400/11/13 |
0.0041 | 0.0039 | 0.0041 | 0.0040 | 0.0001 | 2.02% | 2022/02/01 | 1400/11/12 |
0.0040 | 0.0040 | 0.0041 | 0.0040 | 0 | 0.37% | 2022/01/31 | 1400/11/11 |
0.0040 | 0.0040 | 0.0041 | 0.0041 | 0 | 1.25% | 2022/01/30 | 1400/11/10 |
0.0042 | 0.0040 | 0.0042 | 0.0040 | 0.0002 | 4.6% | 2022/01/29 | 1400/11/09 |
0.0043 | 0.0041 | 0.0043 | 0.0042 | 0.0001 | 3.01% | 2022/01/28 | 1400/11/08 |
0.0040 | 0.0040 | 0.0044 | 0.0043 | 0.0002 | 5.53% | 2022/01/27 | 1400/11/07 |
0.0042 | 0.0040 | 0.0042 | 0.0041 | 0.0002 | 5.92% | 2022/01/26 | 1400/11/06 |
0.0042 | 0.0041 | 0.0043 | 0.0043 | 0.0001 | 2.75% | 2022/01/25 | 1400/11/05 |
0.0041 | 0.0039 | 0.0042 | 0.0042 | 0.0001 | 2.75% | 2022/01/24 | 1400/11/04 |