بند پروتکل در روز جاری
۰۰:۱۰:۱۱تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
2.22 | 00:10:11 | - | - | 0.01 | 0.45% | - | - | 0.02 | 0.22 |
2.22 | 00:04:50 | - | - | 0.01 | 0.45% | - | - | 0.02 | 0.22 |
2.22 | 23:53:31 | - | - | 0.01 | 0.45% | - | - | 0.02 | 0.22 |
2.22 | 23:40:45 | - | - | 0.01 | 0.45% | - | - | 0.02 | 0.22 |
2.22 | 23:39:09 | 0.01 | 0.45% | 0.01 | 0.45% | - | - | 0.02 | 0.22 |
2.21 | 23:13:18 | - | - | - | - | 0.01 | 0.45% | 0.03 | 0.21 |
2.21 | 23:01:06 | - | - | - | - | 0.01 | 0.45% | 0.03 | 0.21 |
2.21 | 22:58:45 | - | - | - | - | 0.01 | 0.45% | 0.03 | 0.21 |
2.21 | 22:58:02 | 0.01 | 0.45% | - | - | 0.01 | 0.45% | 0.03 | 0.21 |
2.22 | 22:45:49 | 0.01 | 0.45% | 0.01 | 0.45% | - | - | 0.02 | 0.22 |
2.21 | 22:39:44 | 0.01 | 0.45% | - | - | 0.01 | 0.45% | 0.03 | 0.21 |
2.22 | 22:07:24 | 0.01 | 0.45% | 0.01 | 0.45% | - | - | 0.02 | 0.22 |
2.21 | 20:15:44 | 0.01 | 0.45% | - | - | 0.01 | 0.45% | 0.03 | 0.21 |
2.20 | 19:55:15 | 0.01 | 0.45% | 0.01 | 0.45% | 0.02 | 0.91% | 0.04 | 0.2 |
2.21 | 19:28:55 | - | - | - | - | 0.01 | 0.45% | 0.03 | 0.21 |
2.21 | 19:25:52 | 0.01 | 0.45% | - | - | 0.01 | 0.45% | 0.03 | 0.21 |
2.20 | 19:00:56 | 0.02 | 0.91% | 0.01 | 0.45% | 0.02 | 0.91% | 0.04 | 0.2 |
2.22 | 18:15:08 | 0.01 | 0.45% | 0.01 | 0.45% | - | - | 0.02 | 0.22 |
2.21 | 18:05:51 | 0.01 | 0.45% | - | - | 0.01 | 0.45% | 0.03 | 0.21 |
2.20 | 17:55:52 | 0.01 | 0.45% | 0.01 | 0.45% | 0.02 | 0.91% | 0.04 | 0.2 |
2.21 | 17:50:23 | 0.02 | 0.91% | - | - | 0.01 | 0.45% | 0.03 | 0.21 |
2.19 | 17:40:15 | - | - | 0.02 | 0.91% | 0.03 | 1.37% | 0.05 | 0.19 |
2.19 | 17:36:27 | 0.02 | 0.91% | 0.02 | 0.91% | 0.03 | 1.37% | 0.05 | 0.19 |
2.21 | 17:35:49 | 0.01 | 0.45% | - | - | 0.01 | 0.45% | 0.03 | 0.21 |
2.20 | 17:31:12 | 0.01 | 0.45% | 0.01 | 0.45% | 0.02 | 0.91% | 0.04 | 0.2 |
2.21 | 17:26:19 | 0.02 | 0.91% | - | - | 0.01 | 0.45% | 0.03 | 0.21 |
2.19 | 17:17:20 | 0.02 | 0.91% | 0.02 | 0.91% | 0.03 | 1.37% | 0.05 | 0.19 |
2.21 | 17:16:13 | 0.02 | 0.91% | - | - | 0.01 | 0.45% | 0.03 | 0.21 |
2.19 | 17:11:24 | 0.01 | 0.46% | 0.02 | 0.91% | 0.03 | 1.37% | 0.05 | 0.19 |
2.20 | 17:06:31 | 0.01 | 0.45% | 0.01 | 0.45% | 0.02 | 0.91% | 0.04 | 0.2 |