بند در روز جاری
۱۲:۵۶:۴۱تغییر نسبت به :
| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.23439680 | 12:56:41 | - | 0.01% | 0.0025 | 1.10% | 0.0025 | 1.10% | 0.0181 | - |
| 0.23441954 | 12:53:20 | - | 0.02% | 0.0026 | 1.11% | 0.0026 | 1.11% | 0.0181 | - |
| 0.23446369 | 12:51:22 | - | - | 0.0026 | 1.12% | 0.0026 | 1.12% | 0.018 | - |
| 0.23447143 | 12:48:18 | - | - | 0.0026 | 1.13% | 0.0026 | 1.13% | 0.018 | - |
| 0.23446383 | 12:46:12 | - | 0.01% | 0.0026 | 1.12% | 0.0026 | 1.12% | 0.018 | - |
| 0.23444207 | 12:42:49 | - | 0.02% | 0.0026 | 1.11% | 0.0026 | 1.11% | 0.018 | - |
| 0.23440523 | 12:39:46 | 0.0001 | 0.06% | 0.0025 | 1.10% | 0.0025 | 1.10% | 0.0181 | - |
| 0.23455470 | 12:37:38 | - | 0.02% | 0.0027 | 1.16% | 0.0027 | 1.16% | 0.0179 | - |
| 0.23459085 | 12:35:30 | - | 0.02% | 0.0027 | 1.18% | 0.0027 | 1.18% | 0.0179 | - |
| 0.23463610 | 12:32:39 | - | 0.01% | 0.0028 | 1.20% | 0.0028 | 1.20% | 0.0178 | - |
| 0.23465050 | 12:32:18 | - | 0.01% | 0.0028 | 1.20% | 0.0028 | 1.20% | 0.0178 | - |
| 0.23463610 | 12:31:55 | - | 0.01% | 0.0028 | 1.20% | 0.0028 | 1.20% | 0.0178 | - |
| 0.23465050 | 12:28:48 | 0.0001 | 0.04% | 0.0028 | 1.20% | 0.0028 | 1.20% | 0.0178 | - |
| 0.23473493 | 12:25:48 | 0.0001 | 0.04% | 0.0029 | 1.24% | 0.0029 | 1.24% | 0.0177 | - |
| 0.23483959 | 12:23:20 | 0.0001 | 0.05% | 0.003 | 1.29% | 0.003 | 1.29% | 0.0176 | - |
| 0.23473095 | 12:21:14 | - | - | 0.0029 | 1.24% | 0.0029 | 1.24% | 0.0177 | - |
| 0.23473075 | 12:21:03 | - | - | 0.0029 | 1.24% | 0.0029 | 1.24% | 0.0177 | - |
| 0.23473095 | 12:20:24 | - | - | 0.0029 | 1.24% | 0.0029 | 1.24% | 0.0177 | - |
| 0.23473075 | 12:17:17 | - | - | 0.0029 | 1.24% | 0.0029 | 1.24% | 0.0177 | - |
| 0.23472386 | 12:14:47 | 0.0001 | 0.06% | 0.0029 | 1.24% | 0.0029 | 1.24% | 0.0178 | - |
| 0.23486302 | 12:11:49 | 0.0001 | 0.06% | 0.003 | 1.30% | 0.003 | 1.30% | 0.0176 | - |
| 0.23500775 | 12:08:47 | - | 0.01% | 0.0032 | 1.36% | 0.0032 | 1.36% | 0.0175 | - |
| 0.23499067 | 12:05:22 | 0.0004 | 0.18% | 0.0031 | 1.35% | 0.0031 | 1.35% | 0.0175 | - |
| 0.23541812 | 12:02:20 | 0.0001 | 0.03% | 0.0036 | 1.54% | 0.0036 | 1.54% | 0.0171 | - |
| 0.23534016 | 11:59:23 | 0.0001 | 0.03% | 0.0035 | 1.50% | 0.0035 | 1.50% | 0.0171 | - |
| 0.23527872 | 11:56:18 | 0.0001 | 0.04% | 0.0034 | 1.48% | 0.0034 | 1.48% | 0.0172 | - |
| 0.23517984 | 11:52:45 | - | 0.01% | 0.0033 | 1.43% | 0.0033 | 1.43% | 0.0173 | - |
| 0.23521264 | 11:49:42 | 0.0003 | 0.11% | 0.0034 | 1.45% | 0.0034 | 1.45% | 0.0173 | - |
| 0.23546464 | 11:47:16 | 0.0002 | 0.07% | 0.0036 | 1.56% | 0.0036 | 1.56% | 0.017 | - |
| 0.23562482 | 11:44:18 | 0.0001 | 0.04% | 0.0038 | 1.63% | 0.0038 | 1.63% | 0.0168 | - |

