تاریخچه بند پروتکل
۲۲:۵۱:۲۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.38 | 1.36 | 1.45 | 1.42 | 0.03 | 2.16% | 2024/04/16 | 1403/01/28 |
1.44 | 1.37 | 1.55 | 1.39 | 0.05 | 3.6% | 2024/04/15 | 1403/01/27 |
1.31 | 1.30 | 1.52 | 1.44 | 0.02 | 1.39% | 2024/04/14 | 1403/01/26 |
2.22 | 1.45 | 2.24 | 1.46 | 0.75 | 51.37% | 2024/04/12 | 1403/01/24 |
2.15 | 2.12 | 2.23 | 2.21 | 0.05 | 2.31% | 2024/04/11 | 1403/01/23 |
2.17 | 2.05 | 2.19 | 2.16 | 0.02 | 0.93% | 2024/04/10 | 1403/01/22 |
2.22 | 2.16 | 2.28 | 2.18 | 0.03 | 1.38% | 2024/04/09 | 1403/01/21 |
2.14 | 2.14 | 2.23 | 2.21 | 0.06 | 2.79% | 2024/04/08 | 1403/01/20 |
2.03 | 2.02 | 2.19 | 2.15 | 0.13 | 6.44% | 2024/04/07 | 1403/01/19 |
2.02 | 2.00 | 2.06 | 2.02 | 0.01 | 0.5% | 2024/04/06 | 1403/01/18 |
2.03 | 1.94 | 2.05 | 2.01 | 0.01 | 0.5% | 2024/04/05 | 1403/01/17 |
1.97 | 1.96 | 2.09 | 2.02 | 0.03 | 1.51% | 2024/04/04 | 1403/01/16 |
1.99 | 1.95 | 2.06 | 1.99 | 0.01 | 0.5% | 2024/04/03 | 1403/01/15 |
2.25 | 1.94 | 2.29 | 2.00 | 0.26 | 13% | 2024/04/01 | 1403/01/13 |
2.28 | 2.23 | 2.28 | 2.26 | 0.03 | 1.33% | 2024/03/31 | 1403/01/12 |
2.26 | 2.24 | 2.33 | 2.29 | 0.02 | 0.88% | 2024/03/30 | 1403/01/11 |
2.23 | 2.19 | 2.34 | 2.27 | 0.05 | 2.25% | 2024/03/29 | 1403/01/10 |
2.22 | 2.17 | 2.25 | 2.22 | 0.01 | 0.45% | 2024/03/28 | 1403/01/09 |
2.25 | 2.16 | 2.30 | 2.21 | 0.03 | 1.36% | 2024/03/27 | 1403/01/08 |
2.21 | 2.18 | 2.29 | 2.24 | 0.04 | 1.82% | 2024/03/26 | 1403/01/07 |
2.09 | 2.08 | 2.21 | 2.20 | 0.11 | 5.26% | 2024/03/25 | 1403/01/06 |
2.04 | 1.99 | 2.11 | 2.09 | 0.02 | 0.97% | 2024/03/23 | 1403/01/04 |
2.08 | 1.97 | 2.15 | 2.02 | 0.03 | 1.49% | 2024/03/22 | 1403/01/03 |
2.11 | 1.82 | 2.14 | 2.05 | 0.07 | 3.54% | 2024/03/19 | 1402/12/29 |
2.26 | 2.08 | 2.28 | 2.10 | 0.17 | 8.1% | 2024/03/18 | 1402/12/28 |
2.19 | 2.07 | 2.27 | 2.27 | 0.12 | 5.58% | 2024/03/17 | 1402/12/27 |
2.35 | 2.14 | 2.46 | 2.15 | 0.21 | 9.77% | 2024/03/16 | 1402/12/26 |
2.63 | 2.27 | 2.71 | 2.36 | 0.21 | 9.77% | 2024/03/14 | 1402/12/24 |