بنکور در روز جاری
۱۸:۵۲:۲۳تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.894203 | 18:52:23 | 0.0003 | 0.04% | 0.0082 | 0.93% | 0.0082 | 0.93% | 0.0045 | 0.1058 |
0.893882 | 18:40:23 | 0.0014 | 0.16% | 0.0079 | 0.89% | 0.0079 | 0.89% | 0.0042 | 0.1061 |
0.892474 | 18:39:47 | 0.0031 | 0.34% | 0.0065 | 0.73% | 0.0065 | 0.74% | 0.0028 | 0.1075 |
0.895551 | 18:36:53 | 0.0019 | 0.21% | 0.0096 | 1.08% | 0.0096 | 1.08% | 0.0059 | 0.1044 |
0.897409 | 18:31:41 | 0.0007 | 0.08% | 0.0114 | 1.29% | 0.0114 | 1.29% | 0.0077 | 0.1026 |
0.896663 | 18:21:48 | 0.0007 | 0.08% | 0.0107 | 1.21% | 0.0107 | 1.21% | 0.007 | 0.1033 |
0.895966 | 18:17:10 | - | - | 0.01 | 1.13% | 0.01 | 1.13% | 0.0063 | 0.104 |
0.895991 | 18:05:07 | - | - | 0.01 | 1.13% | 0.01 | 1.13% | 0.0063 | 0.104 |
0.895971 | 17:58:32 | 0.0016 | 0.18% | 0.01 | 1.13% | 0.01 | 1.13% | 0.0063 | 0.104 |
0.897543 | 17:51:57 | 0.0073 | 0.82% | 0.0116 | 1.31% | 0.0116 | 1.31% | 0.0078 | 0.1025 |
0.890276 | 17:41:18 | 0.0009 | 0.10% | 0.0043 | 0.49% | 0.0043 | 0.49% | 0.0006 | 0.1097 |
0.889399 | 17:36:08 | 0.0017 | 0.19% | 0.0034 | 0.39% | 0.0034 | 0.39% | 0.0003 | 0.1106 |
0.887704 | 17:31:05 | 0.003 | 0.34% | 0.0017 | 0.19% | 0.0017 | 0.20% | 0.002 | 0.1123 |
0.890725 | 17:25:43 | 0.0008 | 0.09% | 0.0047 | 0.54% | 0.0048 | 0.54% | 0.001 | 0.1093 |
0.889952 | 17:20:33 | 0.0024 | 0.27% | 0.004 | 0.45% | 0.004 | 0.45% | 0.0003 | 0.11 |
0.887575 | 17:15:21 | 0.0022 | 0.25% | 0.0016 | 0.18% | 0.0016 | 0.18% | 0.0021 | 0.1124 |
0.885370 | 17:02:39 | 0.002 | 0.23% | 0.0006 | 0.07% | 0.0006 | 0.07% | 0.0043 | 0.1146 |
0.887375 | 16:58:58 | 0.0032 | 0.36% | 0.0014 | 0.16% | 0.0014 | 0.16% | 0.0023 | 0.1126 |
0.884187 | 16:57:37 | 0.0018 | 0.20% | 0.0018 | 0.20% | 0.0018 | 0.20% | 0.0055 | 0.1158 |
0.885939 | 16:41:58 | 0.0048 | 0.54% | - | - | - | - | 0.0038 | 0.1141 |
0.890756 | 16:36:56 | 0.005 | 0.56% | 0.0048 | 0.54% | 0.0048 | 0.54% | 0.0011 | 0.1092 |
0.885759 | 16:36:39 | 0.001 | 0.11% | 0.0002 | 0.02% | 0.0002 | 0.02% | 0.0039 | 0.1142 |
0.886745 | 16:32:03 | 0.002 | 0.22% | 0.0008 | 0.09% | 0.0008 | 0.09% | 0.003 | 0.1133 |
0.884769 | 16:26:39 | 0.0055 | 0.62% | 0.0012 | 0.14% | 0.0012 | 0.13% | 0.0049 | 0.1152 |
0.890296 | 16:24:27 | 0.0011 | 0.13% | 0.0043 | 0.49% | 0.0043 | 0.49% | 0.0006 | 0.1097 |
0.891416 | 16:21:13 | 0.0043 | 0.48% | 0.0054 | 0.61% | 0.0055 | 0.62% | 0.0017 | 0.1086 |
0.887145 | 16:12:30 | 0.0025 | 0.28% | 0.0012 | 0.13% | 0.0012 | 0.13% | 0.0026 | 0.1129 |
0.889621 | 16:09:30 | - | - | 0.0036 | 0.41% | 0.0037 | 0.41% | 0.0001 | 0.1104 |
0.889598 | 16:05:13 | 0.0002 | 0.02% | 0.0036 | 0.41% | 0.0036 | 0.41% | 0.0001 | 0.1104 |
0.889813 | 16:03:50 | 0.0039 | 0.44% | 0.0038 | 0.43% | 0.0039 | 0.43% | 0.0001 | 0.1102 |