قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.544208 | 09:01:51 | 0.0013 | 0.23% | 0.0053 | 0.97% | 0.0055 | 1.01% | 0.0694 | 0.4558 |
0.545461 | 08:57:28 | 0.0017 | 0.31% | 0.004 | 0.74% | 0.0042 | 0.78% | 0.0682 | 0.4545 |
0.543780 | 08:51:59 | 0.0001 | 0.02% | 0.0057 | 1.05% | 0.0059 | 1.09% | 0.0698 | 0.4562 |
0.543873 | 08:47:44 | 0.0003 | 0.05% | 0.0056 | 1.03% | 0.0058 | 1.07% | 0.0697 | 0.4561 |
0.544124 | 08:43:14 | 0.0001 | 0.01% | 0.0054 | 0.99% | 0.0056 | 1.02% | 0.0695 | 0.4559 |
0.544192 | 08:38:10 | 0.0002 | 0.03% | 0.0053 | 0.98% | 0.0055 | 1.01% | 0.0694 | 0.4558 |
0.544345 | 08:32:19 | 0.0002 | 0.03% | 0.0052 | 0.95% | 0.0054 | 0.98% | 0.0693 | 0.4557 |
0.544156 | 08:26:54 | 0.0004 | 0.07% | 0.0053 | 0.98% | 0.0055 | 1.02% | 0.0695 | 0.4558 |
0.543795 | 08:21:58 | 0.0002 | 0.04% | 0.0057 | 1.05% | 0.0059 | 1.09% | 0.0698 | 0.4562 |
0.544013 | 08:17:46 | 0.0004 | 0.07% | 0.0055 | 1.01% | 0.0057 | 1.05% | 0.0696 | 0.456 |
0.543626 | 08:13:09 | 0.0001 | 0.02% | 0.0059 | 1.08% | 0.0061 | 1.12% | 0.07 | 0.4564 |
0.543714 | 08:03:04 | 0.0001 | 0.02% | 0.0058 | 1.06% | 0.006 | 1.10% | 0.0699 | 0.4563 |
0.543629 | 08:01:35 | 0.0001 | 0.02% | 0.0059 | 1.08% | 0.0061 | 1.12% | 0.07 | 0.4564 |
0.543731 | 07:57:01 | 0.0005 | 0.09% | 0.0058 | 1.06% | 0.006 | 1.10% | 0.0699 | 0.4563 |
0.544206 | 07:51:58 | 0.0007 | 0.13% | 0.0053 | 0.97% | 0.0055 | 1.01% | 0.0694 | 0.4558 |
0.543495 | 07:47:31 | 0.0001 | 0.01% | 0.006 | 1.10% | 0.0062 | 1.14% | 0.0701 | 0.4565 |
0.543444 | 07:42:56 | - | - | 0.0061 | 1.11% | 0.0063 | 1.15% | 0.0702 | 0.4566 |
0.543454 | 07:37:39 | - | 0.01% | 0.006 | 1.11% | 0.0062 | 1.15% | 0.0702 | 0.4565 |
0.543492 | 07:31:27 | 0.0004 | 0.07% | 0.006 | 1.11% | 0.0062 | 1.14% | 0.0701 | 0.4565 |
0.543898 | 07:21:26 | 0.0004 | 0.07% | 0.0056 | 1.03% | 0.0058 | 1.07% | 0.0697 | 0.4561 |
0.543538 | 07:20:57 | 0.001 | 0.17% | 0.006 | 1.10% | 0.0062 | 1.13% | 0.0701 | 0.4565 |
0.544488 | 07:17:01 | 0.0009 | 0.17% | 0.005 | 0.92% | 0.0052 | 0.96% | 0.0691 | 0.4555 |
0.545387 | 07:12:24 | 0.0001 | 0.02% | 0.0041 | 0.75% | 0.0043 | 0.79% | 0.0682 | 0.4546 |
0.545274 | 07:01:58 | 0.0001 | 0.02% | 0.0042 | 0.78% | 0.0044 | 0.81% | 0.0683 | 0.4547 |
0.545150 | 07:01:22 | 0.0004 | 0.08% | 0.0043 | 0.80% | 0.0046 | 0.83% | 0.0685 | 0.4549 |
0.545565 | 06:56:46 | - | - | 0.0039 | 0.72% | 0.0041 | 0.76% | 0.068 | 0.4544 |
0.545547 | 06:51:36 | 0.0039 | 0.72% | 0.004 | 0.72% | 0.0042 | 0.76% | 0.0681 | 0.4545 |
0.541622 | 06:42:26 | - | - | 0.0079 | 1.45% | 0.0081 | 1.49% | 0.072 | 0.4584 |
0.541622 | 06:41:08 | 0.0008 | 0.15% | 0.0079 | 1.45% | 0.0081 | 1.49% | 0.072 | 0.4584 |
0.542425 | 06:31:39 | 0.0009 | 0.17% | 0.0071 | 1.30% | 0.0073 | 1.34% | 0.0712 | 0.4576 |