بنکور در بازارهای داخلی
صرافی | جفت ارزی | قیمت فروش (ریال) | قیمت خرید (ریال) | تغییر | بیشترین | کمترین | زمان |
---|---|---|---|---|---|---|---|
![]() |
BNT / IRR |
416,506 | 399,600 | 2,675 (0.64%) | 425,330 |
415,897 |
11 اسفند 1403 - 13:24 |
![]() |
BNT / IRR |
565,560 | 0 | 23,440 (4.32%) | 576,550 |
517,670 |
23 خرداد 1404 - 09:14 |
![]() |
BNT / IRR |
365,360 | 0 | 120 (0.03%) | 373,430 |
348,060 |
22 اسفند 1403 - 12:29 |
![]() |
BNT / IRR |
573,150 | 557,210 | 360 (0.06%) | 585,280 |
566,780 |
23 فروردین 1403 - 22:24 |
![]() |
BNT / IRR |
328,150 | 325,034 | 3,560 (1.08%) | 356,360 |
320,460 |
24 فروردین 1404 - 16:53 |
![]() |
BNT / IRR |
198,614 | 0 | 0 (0%) | 198,614 |
198,614 |
09 اسفند 1401 - 15:27 |
![]() |
BNT / IRR |
429,230 | 0 | 13,430 (3.23%) | 440,560 |
415,800 |
22 بهمن 1402 - 12:29 |
![]() |
BNT / IRR |
529,480 | 524,710 | 1,020 (0.19%) | 533,630 |
529,330 |
18 خرداد 1404 - 03:49 |
![]() |
BNT / IRR |
170,464 | 166,323 | 0 (0%) | 201,959 |
170,464 |
15 تیر 1402 - 00:58 |
![]() |
BNT / IRR |
414,267 | 399,717 | 689 (0.17%) | 417,022 |
411,954 |
15 بهمن 1402 - 04:07 |
![]() |
BNT / IRR |
323,690 | 0 | 1,760 (0.55%) | 324,500 |
319,150 |
24 مهر 1403 - 12:26 |
![]() |
BNT / IRR |
458,714 | 0 | 203 (0.04%) | 458,714 |
457,651 |
01 آذر 1403 - 20:55 |
![]() |
BNT / IRR |
595,680 | 0 | 13,490 (2.32%) | 599,080 |
570,980 |
22 فروردین 1403 - 12:15 |
![]() |
BNT / IRR |
391,132 | 0 | 0 (0%) | 391,132 |
391,132 |
20 اسفند 1403 - 00:11 |
![]() |
BNT / IRR |
574,550 | 0 | 19,940 (3.6%) | 591,990 |
544,380 |
23 خرداد 1404 - 16:10 |
![]() |
BNT / IRR |
558,937 | 0 | 15,792 (2.91%) | 576,665 |
534,142 |
23 خرداد 1404 - 09:18 |
![]() |
BNT / IRR |
546,530 | 532,780 | 2,880 (0.53%) | 598,520 |
540,930 |
23 خرداد 1404 - 12:10 |
![]() |
BNT / IRR |
471,290 | 0 | 0 (0%) | 471,290 |
471,290 |
24 خرداد 1404 - 15:03 |
![]() |
BNT / IRR |
136,770 | 0 | 0 (0%) | 136,910 |
133,350 |
09 آذر 1401 - 00:14 |
![]() |
BNT / IRR |
568,810 | 561,040 | 26,150 (4.82%) | 584,350 |
533,850 |
23 خرداد 1404 - 09:17 |
![]() |
BNT / IRR |
543,764 | 537,782 | 0 (0%) | 543,764 |
543,764 |
24 خرداد 1404 - 15:01 |
![]() |
BNT / IRR |
404,160 | 399,180 | 3,690 (0.91%) | 409,330 |
404,160 |
15 بهمن 1402 - 04:06 |
![]() |
BNT / IRR |
468,290 | 459,530 | 460 (0.1%) | 469,060 |
467,630 |
19 اسفند 1402 - 02:44 |
![]() |
BNT / IRR |
556,760 | 518,710 | 0 (0%) | 556,760 |
556,760 |
24 خرداد 1404 - 14:59 |
![]() |
BNT / IRR |
520,310 | 0 | 21,490 (4.13%) | 542,330 |
520,310 |
23 خرداد 1404 - 04:05 |
![]() |
BNT / IRR |
520,950 | 0 | 1,680 (0.32%) | 525,510 |
515,060 |
11 خرداد 1404 - 10:40 |