بنکور در بازارهای داخلی
صرافی | جفت ارزی | قیمت فروش (ریال) | قیمت خرید (ریال) | تغییر | بیشترین | کمترین | زمان |
---|---|---|---|---|---|---|---|
|
BNT / IRR |
411,070 | 0 | 1,550 (0.38%) | 415,170 |
410,410 |
15 بهمن 1402 - 04:09 |
|
BNT / IRR |
555,675 | 537,664 | 3,269 (0.59%) | 563,468 |
545,516 |
10 فروردین 1403 - 14:29 |
|
BNT / IRR |
438,670 | 0 | 5,520 (1.26%) | 445,370 |
437,090 |
10 فروردین 1403 - 14:15 |
|
BNT / IRR |
513,340 | 0 | 14,850 (2.98%) | 514,180 |
491,630 |
10 فروردین 1403 - 14:28 |
|
BNT / IRR |
560,780 | 546,370 | 1,770 (0.32%) | 569,410 |
551,890 |
10 فروردین 1403 - 14:29 |
|
BNT / IRR |
546,590 | 542,797 | 5,000 (0.91%) | 557,710 |
538,860 |
10 فروردین 1403 - 14:24 |
|
BNT / IRR |
198,614 | 0 | 0 (0%) | 198,614 |
198,614 |
09 اسفند 1401 - 15:27 |
|
BNT / IRR |
546,610 | 543,090 | 1,380 (0.25%) | 553,920 |
534,800 |
10 فروردین 1403 - 14:29 |
|
BNT / IRR |
429,230 | 0 | 13,430 (3.23%) | 440,560 |
415,800 |
22 بهمن 1402 - 12:29 |
|
BNT / IRR |
548,870 | 543,590 | 4,030 (0.73%) | 557,980 |
539,940 |
10 فروردین 1403 - 14:29 |
|
BNT / IRR |
170,464 | 166,323 | 0 (0%) | 201,959 |
170,464 |
15 تیر 1402 - 00:58 |
|
BNT / IRR |
549,840 | 0 | 280 (0.05%) | 558,150 |
538,290 |
10 فروردین 1403 - 14:28 |
|
BNT / IRR |
169,460 | 0 | 0 (0%) | 169,460 |
169,460 |
20 خرداد 1402 - 06:56 |
|
BNT / IRR |
549,260 | 540,280 | 1,830 (0.33%) | 555,370 |
536,870 |
10 فروردین 1403 - 14:28 |
|
BNT / IRR |
516,390 | 0 | 3,700 (0.72%) | 517,280 |
499,880 |
05 فروردین 1403 - 14:08 |
|
BNT / IRR |
544,974 | 0 | 2,378 (0.44%) | 552,966 |
535,186 |
10 فروردین 1403 - 14:29 |
|
BNT / IRR |
546,450 | 544,820 | 110 (0.02%) | 555,170 |
535,900 |
10 فروردین 1403 - 14:28 |
|
BNT / IRR |
461,720 | 446,210 | 17,740 (3.84%) | 484,480 |
455,850 |
01 فروردین 1403 - 08:16 |
|
BNT / IRR |
543,340 | 0 | 4,440 (0.82%) | 552,540 |
535,310 |
10 فروردین 1403 - 14:26 |
|
BNT / IRR |
136,770 | 0 | 0 (0%) | 136,910 |
133,350 |
09 آذر 1401 - 00:14 |
|
BNT / IRR |
549,190 | 543,890 | 2,730 (0.5%) | 556,880 |
538,040 |
10 فروردین 1403 - 14:29 |
|
BNT / IRR |
548,095 | 542,799 | 1,144 (0.21%) | 555,485 |
536,482 |
10 فروردین 1403 - 14:29 |
|
BNT / IRR |
404,160 | 399,180 | 3,690 (0.91%) | 409,330 |
404,160 |
15 بهمن 1402 - 04:06 |
|
BNT / IRR |
544,500 | 0 | 3,430 (0.63%) | 551,440 |
537,660 |
10 فروردین 1403 - 14:29 |
|
BNT / IRR |
446,860 | 440,660 | 5,600 (1.27%) | 451,210 |
430,160 |
05 اسفند 1402 - 12:52 |
|
BNT / IRR |
445,350 | 439,970 | 3,180 (0.71%) | 451,920 |
436,650 |
10 فروردین 1403 - 14:29 |
|
BNT / IRR |
468,290 | 459,530 | 460 (0.1%) | 469,060 |
467,630 |
19 اسفند 1402 - 02:44 |