تاریخچه بنکور
۰۹:۲۶:۰۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.6973 | 0.6702 | 0.7077 | 0.7025 | 0.0088 | 1.28% | 2024/04/18 | 1403/01/30 |
0.7192 | 0.6719 | 0.7232 | 0.6937 | - | - | 2024/04/17 | 1403/01/29 |
0.6927 | 0.6715 | 0.7074 | 0.7074 | 0.011 | 1.58% | 2024/04/16 | 1403/01/28 |
0.7110 | 0.6904 | 0.7627 | 0.6964 | 0.0159 | 2.28% | 2024/04/15 | 1403/01/27 |
0.7475 | 0.6957 | 0.8141 | 0.7122 | 0.0925 | 12.99% | 2024/04/14 | 1403/01/26 |
0.8691 | 0.7071 | 0.9102 | 0.8048 | 0.0606 | 7.53% | 2024/04/12 | 1403/01/24 |
0.8508 | 0.8467 | 0.8753 | 0.8654 | 0.024 | 2.85% | 2024/04/11 | 1403/01/23 |
0.8488 | 0.8192 | 0.8757 | 0.8414 | 0.0091 | 1.08% | 2024/04/10 | 1403/01/22 |
0.9084 | 0.8452 | 0.9105 | 0.8505 | 0.058 | 6.81% | 2024/04/09 | 1403/01/21 |
0.8851 | 0.8676 | 0.9212 | 0.9085 | 0.0267 | 3.03% | 2024/04/08 | 1403/01/20 |
0.8136 | 0.8129 | 0.8902 | 0.8818 | 0.0691 | 8.51% | 2024/04/07 | 1403/01/19 |
0.8224 | 0.8036 | 0.8316 | 0.8127 | 0.0104 | 1.28% | 2024/04/06 | 1403/01/18 |
0.8107 | 0.7812 | 0.8251 | 0.8231 | 0.0088 | 1.08% | 2024/04/05 | 1403/01/17 |
0.7776 | 0.7769 | 0.8330 | 0.8142 | 0.0315 | 4.03% | 2024/04/04 | 1403/01/16 |
0.7993 | 0.7768 | 0.8189 | 0.7827 | 0.0139 | 1.78% | 2024/04/03 | 1403/01/15 |
0.9151 | 0.7809 | 0.9194 | 0.7967 | 0.1192 | 14.97% | 2024/04/01 | 1403/01/13 |
0.8931 | 0.8724 | 0.9195 | 0.9159 | 0.02 | 2.24% | 2024/03/31 | 1403/01/12 |
0.8863 | 0.8734 | 0.9026 | 0.8959 | 0.0157 | 1.78% | 2024/03/30 | 1403/01/11 |
0.8860 | 0.8656 | 0.8976 | 0.8802 | 0.0062 | 0.7% | 2024/03/29 | 1403/01/10 |
0.8713 | 0.8529 | 0.9023 | 0.8864 | 0.0133 | 1.52% | 2024/03/28 | 1403/01/09 |
0.8941 | 0.8578 | 0.9080 | 0.8731 | 0.0166 | 1.9% | 2024/03/27 | 1403/01/08 |
0.8646 | 0.8577 | 0.9076 | 0.8897 | 0.0261 | 3.02% | 2024/03/26 | 1403/01/07 |
0.8216 | 0.8190 | 0.8656 | 0.8636 | 0.0429 | 5.22% | 2024/03/25 | 1403/01/06 |
0.7860 | 0.7692 | 0.8239 | 0.8207 | 0.0033 | 0.4% | 2024/03/23 | 1403/01/04 |
0.8185 | 0.7661 | 0.8374 | 0.7832 | 0.0189 | 2.41% | 2024/03/22 | 1403/01/03 |
0.8315 | 0.7236 | 0.8408 | 0.8021 | 0.0171 | 2.18% | 2024/03/19 | 1402/12/29 |
0.8695 | 0.8168 | 0.8777 | 0.8234 | 0.0384 | 4.89% | 2024/03/18 | 1402/12/28 |