تاریخچه ۰۵:۰۱:۳۹
| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 6.8811 | 6.4560 | 7.2080 | 6.5400 | 0.385 | 5.89% | 2021/05/16 | 1400/02/26 |
| 7.2600 | 6.8881 | 7.3690 | 6.9250 | 0.3739 | 5.4% | 2021/05/15 | 1400/02/25 |
| 6.9619 | 6.8470 | 7.3499 | 7.2989 | 0.3341 | 4.8% | 2021/05/14 | 1400/02/24 |
| 7.6640 | 6.6972 | 7.9060 | 6.9649 | 0.7091 | 10.18% | 2021/05/13 | 1400/02/23 |
| 7.7560 | 7.5450 | 8.2750 | 7.6740 | 0.088 | 1.15% | 2021/05/12 | 1400/02/22 |
| 7.7361 | 7.1120 | 7.8150 | 7.7620 | 0.072 | 0.93% | 2021/05/11 | 1400/02/21 |
| 8.0189 | 7.8340 | 8.2884 | 7.8340 | 0.2542 | 3.24% | 2021/05/10 | 1400/02/20 |
| 7.8740 | 7.8108 | 8.1754 | 8.0882 | 0.2252 | 2.86% | 2021/05/09 | 1400/02/19 |
| 7.7041 | 7.5524 | 7.8910 | 7.8630 | 0.158 | 2.05% | 2021/05/08 | 1400/02/18 |
| 7.4000 | 7.3200 | 7.9100 | 7.7050 | 0.33 | 4.47% | 2021/05/07 | 1400/02/17 |
| 7.5670 | 7.3501 | 7.7750 | 7.3750 | 0.223 | 3.02% | 2021/05/06 | 1400/02/16 |
| 7.3340 | 7.3340 | 7.6190 | 7.5980 | 0.486 | 6.83% | 2021/05/05 | 1400/02/15 |
| 7.3870 | 6.9830 | 7.4970 | 7.1120 | 0.257 | 3.61% | 2021/05/04 | 1400/02/14 |
| 7.0180 | 6.9230 | 7.4400 | 7.3690 | 0.36 | 5.14% | 2021/05/03 | 1400/02/13 |
| 7.0810 | 6.8300 | 7.1410 | 7.0090 | 0.096 | 1.37% | 2021/05/02 | 1400/02/12 |
| 6.9050 | 6.8320 | 7.1210 | 7.1050 | 0.197 | 2.85% | 2021/05/01 | 1400/02/11 |
| 6.5330 | 6.4280 | 6.9160 | 6.9080 | 0.378 | 5.79% | 2021/04/30 | 1400/02/10 |
| 6.6910 | 6.4380 | 6.7860 | 6.5300 | 0.117 | 1.79% | 2021/04/29 | 1400/02/9 |
| 6.58 | 6.4060 | 6.8370 | 6.6470 | 0.054 | 0.82% | 2021/04/28 | 1400/02/8 |
| 6.3489 | 6.1876 | 6.7018 | 6.5930 | 0.284 | 4.5% | 2021/04/27 | 1400/02/7 |
| 5.8310 | 5.4961 | 6.3607 | 6.3090 | 0.475 | 8.14% | 2021/04/26 | 1400/02/6 |
| 6.0070 | 5.7191 | 6.0499 | 5.8340 | 0.1839 | 3.15% | 2021/04/25 | 1400/02/5 |
| 6.2070 | 5.8120 | 6.3308 | 6.0179 | 0.1831 | 3.04% | 2021/04/24 | 1400/02/4 |
| 6.7714 | 5.6657 | 6.8013 | 6.2010 | 0.5045 | 8.14% | 2021/04/23 | 1400/02/3 |
| 6.7050 | 6.6102 | 7.0509 | 6.7055 | 0.0285 | 0.43% | 2021/04/22 | 1400/02/2 |
| 6.7490 | 6.4720 | 6.8590 | 6.6770 | 0.071 | 1.06% | 2021/04/21 | 1400/02/1 |
| 6.6560 | 6.1640 | 6.7860 | 6.7480 | 0.045 | 0.67% | 2021/04/20 | 1400/01/31 |
| 6.8949 | 6.4440 | 7.2910 | 6.7030 | 0.2009 | 3% | 2021/04/19 | 1400/01/30 |
| 7.5870 | 6.2090 | 7.6890 | 6.9039 | 0.6791 | 9.84% | 2021/04/18 | 1400/01/29 |
| 7.7001 | 7.4430 | 7.9779 | 7.5830 | 0.6791 | 9.84% | 2021/04/17 | 1400/01/28 |
مبدل واحدها
قیمت لوازم و قطعات خودرو
قیمت آهن آلات
قیمت مصالح ساختمانی
قیمت پوشاک
قیمت کالای دیجیتال
قیمت لوازم خانگی
قیمت مواد غذایی