بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.6402 | 0.5985 | 0.6462 | 0.6140 | 0.0318 | 5.19% | 2025/06/17 | 1404/03/27 |
0.6001 | 0.5914 | 0.6461 | 0.6458 | 0.0416 | 6.89% | 2025/06/16 | 1404/03/26 |
0.5905 | 0.5873 | 0.6055 | 0.6042 | 0.012 | 2.02% | 2025/06/15 | 1404/03/25 |
0.5965 | 0.5870 | 0.6059 | 0.5923 | 0.0007 | 0.12% | 2025/06/14 | 1404/03/24 |
0.6447 | 0.5891 | 0.6447 | 0.5930 | 0.0596 | 10.05% | 2025/06/13 | 1404/03/23 |
0.6874 | 0.6509 | 0.6910 | 0.6526 | 0.0287 | 4.4% | 2025/06/12 | 1404/03/22 |
0.7041 | 0.6751 | 0.7059 | 0.6813 | 0.0228 | 3.35% | 2025/06/11 | 1404/03/21 |
0.6724 | 0.6633 | 0.7042 | 0.7041 | 0.0317 | 4.71% | 2025/06/10 | 1404/03/20 |
0.6326 | 0.6239 | 0.6724 | 0.6724 | 0.0398 | 6.29% | 2025/06/09 | 1404/03/19 |
0.6392 | 0.6278 | 0.6408 | 0.6326 | 0.0066 | 1.04% | 2025/06/08 | 1404/03/18 |
0.6176 | 0.6168 | 0.6433 | 0.6392 | 0.0216 | 3.5% | 2025/06/07 | 1404/03/17 |
0.6132 | 0.6036 | 0.6315 | 0.6176 | 0.0043 | 0.71% | 2025/06/06 | 1404/03/16 |
0.6547 | 0.6079 | 0.6616 | 0.6132 | 0.0414 | 6.76% | 2025/06/05 | 1404/03/15 |
0.6593 | 0.6446 | 0.6800 | 0.6547 | 0.0047 | 0.71% | 2025/06/04 | 1404/03/14 |
0.6690 | 0.6576 | 0.6804 | 0.6593 | 0.0097 | 1.46% | 2025/06/03 | 1404/03/13 |
0.6703 | 0.6416 | 0.6745 | 0.6690 | 0.0013 | 0.2% | 2025/06/02 | 1404/03/12 |
0.6371 | 0.6212 | 0.6813 | 0.6703 | 0.0332 | 5.22% | 2025/06/01 | 1404/03/11 |
0.6298 | 0.6200 | 0.6505 | 0.6371 | 0.0073 | 1.16% | 2025/05/31 | 1404/03/10 |
0.6757 | 0.6292 | 0.6777 | 0.6298 | 0.0459 | 7.28% | 2025/05/30 | 1404/03/09 |
0.7201 | 0.6730 | 0.7550 | 0.6757 | 0.0445 | 6.58% | 2025/05/29 | 1404/03/08 |
0.7145 | 0.6954 | 0.7239 | 0.7201 | 0.0056 | 0.78% | 2025/05/28 | 1404/03/07 |
0.6949 | 0.6818 | 0.7361 | 0.7145 | 0.0196 | 2.82% | 2025/05/27 | 1404/03/06 |
0.7004 | 0.6852 | 0.7151 | 0.6949 | 0.0055 | 0.79% | 2025/05/26 | 1404/03/05 |
0.6935 | 0.6789 | 0.7005 | 0.7004 | 0.0069 | 0.99% | 2025/05/25 | 1404/03/04 |
0.6863 | 0.6853 | 0.7072 | 0.6935 | 0.0072 | 1.05% | 2025/05/24 | 1404/03/03 |
0.7552 | 0.6847 | 0.7657 | 0.6863 | 0.0689 | 10.04% | 2025/05/23 | 1404/03/02 |
0.7142 | 0.7136 | 0.7613 | 0.7552 | 0.041 | 5.74% | 2025/05/22 | 1404/03/01 |
0.7169 | 0.6935 | 0.7357 | 0.7142 | 0.0027 | 0.37% | 2025/05/21 | 1404/02/31 |
0.7278 | 0.6997 | 0.7469 | 0.7169 | 0.0109 | 1.53% | 2025/05/20 | 1404/02/30 |
0.7259 | 0.6823 | 0.7343 | 0.7278 | 0.0109 | 1.53% | 2025/05/19 | 1404/02/29 |