بانکور گاورننس توکن در روز جاری
۱۶:۱۴:۱۱تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.590781 | 16:14:11 | 0.0002 | 0.03% | 0.0119 | 2.02% | 0.0047 | 0.80% | 0.0119 | 0.4092 |
0.590628 | 15:50:10 | 0.0036 | 0.62% | 0.0121 | 2.05% | 0.0049 | 0.83% | 0.0121 | 0.4094 |
0.594270 | 15:17:25 | 0.001 | 0.17% | 0.0084 | 1.42% | 0.0013 | 0.21% | 0.0084 | 0.4057 |
0.595291 | 15:09:01 | 0.0009 | 0.15% | 0.0074 | 1.25% | 0.0002 | 0.04% | 0.0074 | 0.4047 |
0.596198 | 14:47:18 | 0.0006 | 0.11% | 0.0065 | 1.09% | 0.0007 | 0.11% | 0.0065 | 0.4038 |
0.595558 | 14:23:43 | 0.0004 | 0.07% | 0.0072 | 1.20% | - | 0.01% | 0.0072 | 0.4044 |
0.595981 | 14:16:38 | 0.0009 | 0.14% | 0.0067 | 1.13% | 0.0005 | 0.08% | 0.0067 | 0.404 |
0.596841 | 13:14:00 | 0.0007 | 0.11% | 0.0059 | 0.98% | 0.0013 | 0.22% | 0.0059 | 0.4032 |
0.596164 | 12:29:27 | - | - | 0.0065 | 1.10% | 0.0006 | 0.11% | 0.0065 | 0.4038 |
0.596188 | 12:15:26 | 0.002 | 0.34% | 0.0065 | 1.09% | 0.0007 | 0.11% | 0.0065 | 0.4038 |
0.594143 | 12:07:05 | - | - | 0.0086 | 1.44% | 0.0014 | 0.23% | 0.0086 | 0.4059 |
0.594143 | 11:51:31 | 0.0002 | 0.04% | 0.0086 | 1.44% | 0.0014 | 0.23% | 0.0086 | 0.4059 |
0.594391 | 11:46:04 | 0.0035 | 0.58% | 0.0083 | 1.40% | 0.0011 | 0.19% | 0.0083 | 0.4056 |
0.597862 | 11:07:27 | 0.0002 | 0.03% | 0.0049 | 0.81% | 0.0023 | 0.39% | 0.0049 | 0.4021 |
0.597688 | 10:40:38 | 0.0002 | 0.04% | 0.005 | 0.84% | 0.0022 | 0.36% | 0.005 | 0.4023 |
0.597442 | 10:31:31 | 0.0016 | 0.27% | 0.0053 | 0.88% | 0.0019 | 0.32% | 0.0053 | 0.4026 |
0.595828 | 10:11:17 | 0.0001 | 0.02% | 0.0069 | 1.16% | 0.0003 | 0.05% | 0.0069 | 0.4042 |
0.595964 | 09:41:19 | 0.0016 | 0.26% | 0.0067 | 1.13% | 0.0004 | 0.07% | 0.0067 | 0.404 |
0.597516 | 09:24:26 | 0.0039 | 0.66% | 0.0052 | 0.87% | 0.002 | 0.33% | 0.0052 | 0.4025 |
0.593615 | 08:35:03 | 0.0014 | 0.23% | 0.0091 | 1.53% | 0.0019 | 0.32% | 0.0091 | 0.4064 |
0.594996 | 07:59:09 | 0.0013 | 0.21% | 0.0077 | 1.30% | 0.0005 | 0.09% | 0.0077 | 0.405 |
0.596269 | 07:43:55 | 0.003 | 0.51% | 0.0064 | 1.08% | 0.0007 | 0.12% | 0.0064 | 0.4037 |
0.593264 | 06:45:42 | 0.0007 | 0.12% | 0.0094 | 1.59% | 0.0023 | 0.38% | 0.0094 | 0.4067 |
0.593989 | 06:41:35 | 0.0026 | 0.44% | 0.0087 | 1.47% | 0.0015 | 0.26% | 0.0087 | 0.406 |
0.591416 | 06:11:26 | 0.0045 | 0.75% | 0.0113 | 1.91% | 0.0041 | 0.69% | 0.0113 | 0.4086 |
0.595869 | 05:03:26 | 0.0063 | 1.05% | 0.0068 | 1.15% | 0.0003 | 0.06% | 0.0068 | 0.4041 |
0.602155 | 03:17:20 | 0.0007 | 0.11% | 0.0006 | 0.09% | 0.0066 | 1.11% | 0.0006 | 0.3978 |
0.602830 | 03:06:55 | 0.0015 | 0.25% | 0.0001 | 0.02% | 0.0073 | 1.23% | 0.0001 | 0.3972 |
0.604307 | 02:56:22 | 0.0055 | 0.92% | 0.0016 | 0.26% | 0.0088 | 1.47% | 0.0016 | 0.3957 |
0.598778 | 02:29:09 | 0.0001 | 0.01% | 0.0039 | 0.66% | 0.0033 | 0.55% | 0.0039 | 0.4012 |