قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.512017 | 13:23:16 | 0.0009 | 0.17% | 0.0005 | 0.10% | 0.0006 | 0.12% | 0.008 | - |
0.511147 | 13:13:43 | 0.0002 | 0.04% | 0.0003 | 0.07% | 0.0003 | 0.05% | 0.0088 | - |
0.510934 | 13:04:45 | 0.0001 | 0.02% | 0.0006 | 0.11% | 0.0005 | 0.09% | 0.009 | - |
0.511050 | 12:53:03 | 0.0004 | 0.08% | 0.0004 | 0.09% | 0.0004 | 0.07% | 0.0089 | - |
0.510659 | 12:44:32 | 0.0002 | 0.05% | 0.0008 | 0.16% | 0.0008 | 0.15% | 0.0093 | - |
0.510900 | 12:39:38 | 0.0001 | 0.02% | 0.0006 | 0.12% | 0.0005 | 0.10% | 0.0091 | - |
0.511011 | 12:32:45 | 0.0001 | 0.02% | 0.0005 | 0.09% | 0.0004 | 0.08% | 0.009 | - |
0.510897 | 12:22:42 | - | 0.01% | 0.0006 | 0.12% | 0.0005 | 0.10% | 0.0091 | - |
0.510931 | 12:18:55 | 0.0001 | 0.02% | 0.0006 | 0.11% | 0.0005 | 0.09% | 0.009 | - |
0.510850 | 12:15:00 | 0.0005 | 0.09% | 0.0006 | 0.13% | 0.0006 | 0.11% | 0.0091 | - |
0.510382 | 12:07:17 | - | - | 0.0011 | 0.22% | 0.001 | 0.20% | 0.0096 | - |
0.510387 | 11:58:57 | - | 0.01% | 0.0011 | 0.22% | 0.001 | 0.20% | 0.0096 | - |
0.510424 | 11:53:39 | 0.0001 | 0.02% | 0.0011 | 0.21% | 0.001 | 0.19% | 0.0095 | - |
0.510304 | 11:45:46 | 0.0003 | 0.06% | 0.0012 | 0.23% | 0.0011 | 0.22% | 0.0097 | - |
0.510005 | 11:41:29 | 0.0001 | 0.01% | 0.0015 | 0.29% | 0.0014 | 0.28% | 0.01 | - |
0.509934 | 11:34:28 | 0.0005 | 0.10% | 0.0016 | 0.31% | 0.0015 | 0.29% | 0.01 | - |
0.510463 | 11:24:39 | 0.0002 | 0.04% | 0.001 | 0.20% | 0.001 | 0.19% | 0.0095 | - |
0.510263 | 11:19:49 | 0.0002 | 0.05% | 0.0012 | 0.24% | 0.0012 | 0.23% | 0.0097 | - |
0.510013 | 11:14:38 | 0.0003 | 0.07% | 0.0015 | 0.29% | 0.0014 | 0.27% | 0.01 | - |
0.510351 | 11:04:19 | - | 0.01% | 0.0011 | 0.22% | 0.0011 | 0.21% | 0.0096 | - |
0.510312 | 10:57:58 | - | 0.01% | 0.0012 | 0.23% | 0.0011 | 0.22% | 0.0097 | - |
0.510347 | 10:52:59 | - | 0.01% | 0.0011 | 0.22% | 0.0011 | 0.21% | 0.0096 | - |
0.510303 | 10:49:28 | 0.0002 | 0.04% | 0.0012 | 0.23% | 0.0011 | 0.22% | 0.0097 | - |
0.510109 | 10:45:41 | 0.0002 | 0.03% | 0.0014 | 0.27% | 0.0013 | 0.26% | 0.0099 | - |
0.510262 | 10:33:56 | 0.0003 | 0.07% | 0.0012 | 0.24% | 0.0012 | 0.23% | 0.0097 | - |
0.510602 | 10:22:25 | - | 0.01% | 0.0009 | 0.17% | 0.0008 | 0.16% | 0.0094 | - |
0.510569 | 10:14:01 | 0.0001 | 0.01% | 0.0009 | 0.18% | 0.0008 | 0.17% | 0.0094 | - |
0.510645 | 10:04:31 | - | 0.01% | 0.0008 | 0.17% | 0.0008 | 0.15% | 0.0093 | - |
0.510608 | 09:58:36 | 0.0001 | 0.03% | 0.0009 | 0.17% | 0.0008 | 0.16% | 0.0094 | - |
0.510741 | 09:52:15 | 0.0001 | 0.01% | 0.0008 | 0.15% | 0.0007 | 0.13% | 0.0092 | - |