تاریخچه بانکور گاورننس توکن
۰۲:۳۲:۵۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.6442 | 0.6385 | 0.6558 | 0.6385 | 0.0087 | 1.36% | 2024/04/18 | 1403/01/30 |
0.6386 | 0.6366 | 0.6565 | 0.6472 | - | - | 2024/04/17 | 1403/01/29 |
0.6386 | 0.6385 | 0.6580 | 0.6387 | 0 | 0.01% | 2024/04/16 | 1403/01/28 |
0.6385 | 0.6384 | 0.6388 | 0.6387 | 0 | - | 2024/04/15 | 1403/01/27 |
0.6522 | 0.6372 | 0.7019 | 0.6387 | 0.0794 | 12.44% | 2024/04/14 | 1403/01/26 |
0.7608 | 0.6592 | 0.7897 | 0.7182 | 0.0356 | 4.96% | 2024/04/12 | 1403/01/24 |
0.5520 | 0.5493 | 0.7668 | 0.7538 | 0.1989 | 35.83% | 2024/04/11 | 1403/01/23 |
0.6179 | 0.5549 | 0.6656 | 0.5549 | 0.0603 | 10.86% | 2024/04/10 | 1403/01/22 |
0.6293 | 0.6143 | 0.6625 | 0.6152 | 0.0208 | 3.38% | 2024/04/09 | 1403/01/21 |
0.6438 | 0.6208 | 0.6511 | 0.6360 | 0.0061 | 0.96% | 2024/04/08 | 1403/01/20 |
0.6401 | 0.6233 | 0.6473 | 0.6421 | 0.0054 | 0.85% | 2024/04/07 | 1403/01/19 |
0.6368 | 0.6327 | 0.6375 | 0.6367 | 0.0013 | 0.2% | 2024/04/06 | 1403/01/18 |
0.6274 | 0.6184 | 0.6354 | 0.6354 | 0.0048 | 0.76% | 2024/04/05 | 1403/01/17 |
0.8631 | 0.6251 | 0.8671 | 0.6306 | 0.2326 | 36.89% | 2024/04/04 | 1403/01/16 |
0.8655 | 0.8612 | 0.8694 | 0.8632 | 0.0002 | 0.03% | 2024/04/03 | 1403/01/15 |
0.8888 | 0.7876 | 0.8888 | 0.8635 | 0.0207 | 2.4% | 2024/04/01 | 1403/01/13 |
0.8666 | 0.7896 | 0.8877 | 0.8841 | 0.0243 | 2.83% | 2024/03/31 | 1403/01/12 |
0.8579 | 0.8478 | 0.8732 | 0.8598 | 0.0085 | 1% | 2024/03/30 | 1403/01/11 |
0.8583 | 0.8440 | 0.8688 | 0.8513 | 0.0046 | 0.53% | 2024/03/29 | 1403/01/10 |
0.8194 | 0.7817 | 0.8688 | 0.8559 | 0.0452 | 5.57% | 2024/03/28 | 1403/01/09 |
0.7824 | 0.7807 | 0.8291 | 0.8107 | 0.0247 | 3.14% | 2024/03/27 | 1403/01/08 |
0.7929 | 0.7841 | 0.8452 | 0.7861 | 0.0074 | 0.94% | 2024/03/26 | 1403/01/07 |
0.7708 | 0.7708 | 0.7996 | 0.7935 | 0.0346 | 4.56% | 2024/03/25 | 1403/01/06 |
0.7324 | 0.7252 | 0.7720 | 0.7588 | 0.0056 | 0.74% | 2024/03/23 | 1403/01/04 |
0.7524 | 0.7212 | 0.7836 | 0.7305 | 0.0336 | 4.6% | 2024/03/22 | 1403/01/03 |
0.7409 | 0.6828 | 0.7815 | 0.7641 | 0.0062 | 0.81% | 2024/03/19 | 1402/12/29 |
0.8081 | 0.7703 | 0.8211 | 0.7703 | 0.0448 | 5.82% | 2024/03/18 | 1402/12/28 |
0.8064 | 0.7660 | 0.8189 | 0.8151 | 0.0448 | 5.82% | 2024/03/17 | 1402/12/27 |