قیمت بنکور / Bancor | شبکه اطلاع رسانی طلا و ارز

طلا
9,452,357 ریال

سکه
9,241,890 ریال

دلار
9,277,960 ریال

یورو
9,203,494 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	4.74	5.72	4.95	5.36	-
حمایت 2 (S2)	5.72	6.32	5.08	6.03	-
حمایت 1 (S1)	6.32	6.69	5.21	6.94	6.02
نقطه پیوت (PP)	7.29	7.29	7.29	7.61	7.14
مقاومت 1 (R1)	7.90	7.90	8.63	8.52	7.60
مقاومت 2 (R2)	8.87	8.27	8.76	9.18	-
مقاومت 3 (R3)	9.48	8.87	8.89	10.10	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1400/02/20	8.0189	7.8340	8.2884	7.8340	3.24%	0.2542
1400/02/19	7.8740	7.8108	8.1754	8.0882	2.86%	0.2252
1400/02/18	7.7041	7.5524	7.8910	7.8630	2.05%	0.158
1400/02/17	7.4000	7.3200	7.9100	7.7050	4.47%	0.33
1400/02/16	7.5670	7.3501	7.7750	7.3750	3.02%	0.223
1400/02/15	7.3340	7.3340	7.6190	7.5980	6.83%	0.486
1400/02/14	7.3870	6.9830	7.4970	7.1120	3.61%	0.257
1400/02/13	7.0180	6.9230	7.4400	7.3690	5.14%	0.36
1400/02/12	7.0810	6.8300	7.1410	7.0090	1.37%	0.096
1400/02/11	6.9050	6.8320	7.1210	7.1050	2.85%	0.197
1400/02/10	6.5330	6.4280	6.9160	6.9080	5.79%	0.378
1400/02/9	6.6910	6.4380	6.7860	6.5300	1.79%	0.117
1400/02/8	6.58	6.4060	6.8370	6.6470	0.82%	0.054
1400/02/7	6.3489	6.1876	6.7018	6.5930	4.50%	0.284
1400/02/6	5.8310	5.4961	6.3607	6.3090	8.14%	0.475
1400/02/5	6.0070	5.7191	6.0499	5.8340	3.15%	0.1839
1400/02/4	6.2070	5.8120	6.3308	6.0179	3.04%	0.1831
1400/02/3	6.7714	5.6657	6.8013	6.2010	8.14%	0.5045
1400/02/2	6.7050	6.6102	7.0509	6.7055	0.43%	0.0285
1400/02/1	6.7490	6.4720	6.8590	6.6770	1.06%	0.071
1400/01/31	6.6560	6.1640	6.7860	6.7480	0.67%	0.045
1400/01/30	6.8949	6.4440	7.2910	6.7030	3%	0.2009
1400/01/29	7.5870	6.2090	7.6890	6.9039	9.84%	0.6791
1400/01/28	7.7001	7.4430	7.9779	7.5830	1.47%	0.1111
1400/01/27	8.0060	7.3681	8.1609	7.6941	1.47%	0.1111

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
6.92697	04:41:50	0.008	0.12%	0.8541	12.33%
6.91898	04:39:38	0.031	0.45%	0.8621	12.46%
6.88799	04:37:56	0.0939	1.38%	0.8931	12.97%
6.79405	04:35:56	0.03	0.44%	0.987	14.53%
6.82403	04:33:11	0.015	0.22%	0.957	14.02%
6.83902	04:30:54	0.032	0.47%	0.942	13.77%
6.80704	04:28:43	0.016	0.24%	0.974	14.31%
6.79105	04:27:00	0.04	0.59%	0.99	14.58%
6.83103	04:24:36	0.029	0.42%	0.95	13.91%
6.86001	04:22:54	0.024	0.35%	0.921	13.43%
6.884	04:20:46	0.03	0.44%	0.897	13.03%
6.85401	04:18:36	0.016	0.23%	0.927	13.53%
6.83802	04:16:41	0.01	0.15%	0.943	13.79%
6.84802	04:14:39	0.051	0.74%	0.933	13.62%
6.89899	04:12:50	0.037	0.54%	0.8821	12.79%
6.86201	04:10:51	0.008	0.12%	0.919	13.39%
6.87	04:08:52	0.005	0.07%	0.911	13.26%
6.86501	04:06:54	0.024	0.35%	0.916	13.34%
6.88899	04:04:13	0.011	0.16%	0.8921	12.95%
6.90002	04:01:22	0.019	0.28%	0.881	12.77%
6.91901	03:58:35	0.019	0.27%	0.862	12.46%
6.938	03:56:38	0.016	0.23%	0.843	12.15%
6.95399	03:54:39	0.01	0.14%	0.8271	11.89%
6.96401	03:49:45	0.007	0.10%	0.817	11.73%
6.971	03:47:43	0.01	0.14%	0.81	11.62%

بنکور / Bancor