قیمت بنکور / Bancor | شبکه اطلاع رسانی طلا و ارز

طلا
8,845,394 ریال

سکه
9,346,738 ریال

دلار
9,099,044 ریال

یورو
9,284,217 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	5.66	5.88	5.91	5.38	-
حمایت 2 (S2)	5.88	6.12	5.96	5.74	-
حمایت 1 (S1)	6.29	6.27	6.01	6.01	6.40
نقطه پیوت (PP)	6.51	6.51	6.51	6.37	6.57
مقاومت 1 (R1)	6.92	6.75	7.37	6.64	7.03
مقاومت 2 (R2)	7.14	6.90	7.43	7.00	-
مقاومت 3 (R3)	7.54	7.14	7.48	7.27	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1400/02/27	6.5600	6.0000	6.7400	6.4050	2.11%	0.135
1400/02/26	6.8811	6.4560	7.2080	6.5400	5.89%	0.385
1400/02/25	7.2600	6.8881	7.3690	6.9250	5.40%	0.3739
1400/02/24	6.9619	6.8470	7.3499	7.2989	4.80%	0.3341
1400/02/23	7.6640	6.6972	7.9060	6.9649	10.18%	0.7091
1400/02/22	7.7560	7.5450	8.2750	7.6740	1.15%	0.088
1400/02/21	7.7361	7.1120	7.8150	7.7620	0.93%	0.072
1400/02/20	8.0189	7.8340	8.2884	7.8340	3.24%	0.2542
1400/02/19	7.8740	7.8108	8.1754	8.0882	2.86%	0.2252
1400/02/18	7.7041	7.5524	7.8910	7.8630	2.05%	0.158
1400/02/17	7.4000	7.3200	7.9100	7.7050	4.47%	0.33
1400/02/16	7.5670	7.3501	7.7750	7.3750	3.02%	0.223
1400/02/15	7.3340	7.3340	7.6190	7.5980	6.83%	0.486
1400/02/14	7.3870	6.9830	7.4970	7.1120	3.61%	0.257
1400/02/13	7.0180	6.9230	7.4400	7.3690	5.14%	0.36
1400/02/12	7.0810	6.8300	7.1410	7.0090	1.37%	0.096
1400/02/11	6.9050	6.8320	7.1210	7.1050	2.85%	0.197
1400/02/10	6.5330	6.4280	6.9160	6.9080	5.79%	0.378
1400/02/9	6.6910	6.4380	6.7860	6.5300	1.79%	0.117
1400/02/8	6.58	6.4060	6.8370	6.6470	0.82%	0.054
1400/02/7	6.3489	6.1876	6.7018	6.5930	4.50%	0.284
1400/02/6	5.8310	5.4961	6.3607	6.3090	8.14%	0.475
1400/02/5	6.0070	5.7191	6.0499	5.8340	3.15%	0.1839
1400/02/4	6.2070	5.8120	6.3308	6.0179	3.04%	0.1831
1400/02/3	6.7714	5.6657	6.8013	6.2010	3.04%	0.1831

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
6.698	12:44:25	0.025	0.37%	0.343	5.40%
6.673	12:41:21	0.006	0.09%	0.318	5%
6.679	12:38:07	0.003	0.04%	0.324	5.10%
6.676	12:35:12	0.014	0.21%	0.321	5.05%
6.69	12:32:36	0.024	0.36%	0.335	5.27%
6.666	12:29:48	0.003	0.05%	0.311	4.89%
6.663	12:27:37	0.002	0.03%	0.308	4.85%
6.661	12:25:41	0.005	0.08%	0.306	4.82%
6.666	12:23:02	0.033	0.50%	0.311	4.89%
6.63301	12:20:57	0.006	0.09%	0.278	4.37%
6.62701	12:18:44	0.039	0.59%	0.272	4.28%
6.666	12:16:31	0.021	0.32%	0.311	4.89%
6.687	12:12:59	0.005	0.07%	0.332	5.22%
6.692	12:10:55	0.017	0.25%	0.337	5.30%
6.675	12:08:57	0.039	0.59%	0.32	5.04%
6.63601	12:05:42	0.019	0.29%	0.281	4.42%
6.655	12:01:43	0.014	0.21%	0.3	4.72%
6.669	11:58:34	0.006	0.09%	0.314	4.94%
6.675	11:56:42	0.001	0.01%	0.32	5.04%
6.676	11:54:38	0.022	0.33%	0.321	5.05%
6.654	11:52:04	0.017	0.26%	0.299	4.70%
6.63701	11:49:53	0.011	0.17%	0.282	4.44%
6.62601	11:47:50	0.012	0.18%	0.271	4.26%
6.63801	11:41:59	0.005	0.08%	0.283	4.45%
6.63301	11:39:58	0.011	0.17%	0.278	4.37%

بنکور / Bancor