قیمت بنکور / Bancor | شبکه اطلاع رسانی طلا و ارز

طلا
10,035,608 ریال

سکه
9,152,804 ریال

دلار
9,758,277 ریال

یورو
9,335,067 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	6.56	6.64	6.58	6.54	-
حمایت 2 (S2)	6.64	6.69	6.59	6.63	-
حمایت 1 (S1)	6.69	6.72	6.60	6.68	6.73
نقطه پیوت (PP)	6.77	6.77	6.77	6.76	6.79
مقاومت 1 (R1)	6.83	6.82	6.89	6.81	6.87
مقاومت 2 (R2)	6.91	6.85	6.90	6.90	-
مقاومت 3 (R3)	6.96	6.91	6.92	6.94	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1400/01/31	6.6560	6.1640	6.7860	6.7480	0.67%	0.045
1400/01/30	6.8949	6.4440	7.2910	6.7030	3%	0.2009
1400/01/29	7.5870	6.2090	7.6890	6.9039	9.84%	0.6791
1400/01/28	7.7001	7.4430	7.9779	7.5830	1.47%	0.1111
1400/01/27	8.0060	7.3681	8.1609	7.6941	4.39%	0.3379
1400/01/26	7.0862	7.0772	8.1760	8.0320	12.52%	0.8939
1400/01/25	7.1180	7.0200	7.3669	7.1381	0.04%	0.0029
1400/01/23	7.1060	6.8300	7.1090	6.9520	2.07%	0.144
1400/01/22	7.1290	6.9921	7.1769	7.0960	0.45%	0.032
1400/01/21	7.3160	7.1050	7.4168	7.1280	2.12%	0.151
1400/01/20	7.3420	7.2410	7.4509	7.2790	0.91%	0.066
1400/01/19	6.9901	6.9731	7.4215	7.3450	4.93%	0.345
1400/01/18	7.6620	6.9471	7.7449	7.0001	9.43%	0.6599
1400/01/17	7.6360	7.4991	7.8500	7.6600	0.43%	0.033
1400/01/16	7.5081	7.3110	7.7229	7.6270	1.38%	0.1039
1400/01/15	7.5859	7.2540	7.6348	7.5231	1.21%	0.0908
1400/01/14	7.6809	7.4341	7.9748	7.6139	0.92%	0.0701
1400/01/13	7.5509	7.4171	7.7800	7.6839	1.61%	0.122
1400/01/11	7.4619	7.1432	7.4990	7.4720	0.19%	0.014
1400/01/10	7.3872	7.3121	7.5159	7.4579	0.71%	0.0528
1400/01/9	7.0466	7.0221	7.5060	7.4052	5.24%	0.3685
1400/01/8	7.2020	6.9889	7.3120	7.0367	2.62%	0.1843
1400/01/7	7.1400	7.0350	7.3339	7.2210	2.62%	0.1843

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
6.754	02:57:19	0.005	0.07%	0.007	0.10%
6.749	02:56:12	0.004	0.06%	0.002	0.03%
6.753	02:55:44	0.012	0.18%	0.006	0.09%
6.765	02:55:12	0.007	0.10%	0.018	0.27%
6.772	02:54:42	0.001	0.01%	0.025	0.37%
6.773	02:54:19	0.02	0.30%	0.026	0.39%
6.793	02:53:34	0.002	0.03%	0.046	0.68%
6.795	02:53:10	0.008	0.12%	0.048	0.71%
6.803	02:52:43	0.005	0.07%	0.056	0.83%
6.798	02:51:11	0.004	0.06%	0.051	0.76%
6.794	02:50:49	0.006	0.09%	0.047	0.70%
6.8	02:50:23	0.002	0.03%	0.053	0.79%
6.802	02:49:55	0.006	0.09%	0.055	0.82%
6.808	02:49:11	0.006	0.09%	0.061	0.90%
6.814	02:47:32	0.003	0.04%	0.067	0.99%
6.817	02:47:10	0.002	0.03%	0.07	1.04%
6.815	02:46:41	0.004	0.06%	0.068	1.01%
6.819	02:46:18	0.002	0.03%	0.072	1.07%
6.821	02:45:11	0.001	0.01%	0.074	1.10%
6.82	02:44:18	0.001	0.01%	0.073	1.08%
6.819	02:43:56	0.009	0.13%	0.072	1.07%
6.81	02:43:33	0.004	0.06%	0.063	0.93%
6.806	02:43:10	0.031	0.46%	0.059	0.87%
6.775	02:42:42	0.001	0.01%	0.028	0.41%
6.774	02:41:54	0.006	0.09%	0.027	0.40%

بنکور / Bancor