تاریخچه BANCC
۲۰ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 17.65% | 2022/06/09 | 1401/03/19 |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 11.11% | 2022/06/05 | 1401/03/15 |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 50% | 2022/05/31 | 1401/03/10 |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 3.85% | 2022/05/30 | 1401/03/09 |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 7.69% | 2022/05/29 | 1401/03/08 |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 366.67% | 2022/05/28 | 1401/03/07 |
0.0095 | 0.0000 | 0.0097 | 0.0000 | 0.0095 | 158600% | 2022/05/27 | 1401/03/06 |
0.0115 | 0.0095 | 0.0116 | 0.0095 | 0.002 | 21.5% | 2022/05/26 | 1401/03/05 |
0.0124 | 0.0112 | 0.0124 | 0.0116 | 0.0009 | 7.4% | 2022/05/25 | 1401/03/04 |
0.0123 | 0.0122 | 0.0127 | 0.0124 | 0.0002 | 1.84% | 2022/05/24 | 1401/03/03 |
0.0125 | 0.0120 | 0.0126 | 0.0122 | 0.0005 | 3.78% | 2022/05/23 | 1401/03/02 |
0.0120 | 0.0119 | 0.0129 | 0.0127 | 0.0007 | 5.68% | 2022/05/22 | 1401/03/01 |
0.0113 | 0.0113 | 0.0120 | 0.0120 | 0.0006 | 5.66% | 2022/05/21 | 1401/02/31 |
0.0111 | 0.0111 | 0.0113 | 0.0113 | 0.0007 | 6.34% | 2022/05/20 | 1401/02/30 |
0.0116 | 0.0105 | 0.0117 | 0.0107 | 0.0009 | 8.57% | 2022/05/19 | 1401/02/29 |
0.0115 | 0.0112 | 0.0119 | 0.0116 | 0.0001 | 0.53% | 2022/05/18 | 1401/02/28 |
0.0123 | 0.0115 | 0.0126 | 0.0116 | 0.0006 | 4.76% | 2022/05/17 | 1401/02/27 |
0.0130 | 0.0121 | 0.0133 | 0.0122 | 0.0007 | 5.91% | 2022/05/16 | 1401/02/26 |
0.0130 | 0.0125 | 0.0135 | 0.0129 | 0.0002 | 1.22% | 2022/05/15 | 1401/02/25 |
0.0133 | 0.0129 | 0.0136 | 0.0131 | 0.0003 | 2.16% | 2022/05/14 | 1401/02/24 |
0.0143 | 0.0129 | 0.0145 | 0.0134 | 0.0009 | 6.43% | 2022/05/13 | 1401/02/23 |
0.0132 | 0.0130 | 0.0151 | 0.0142 | 0.0012 | 9.2% | 2022/05/12 | 1401/02/22 |
0.0129 | 0.0105 | 0.0137 | 0.0130 | 0.0001 | 1.14% | 2022/05/11 | 1401/02/21 |
0.0150 | 0.0141 | 0.0163 | 0.0161 | 0.0012 | 7.96% | 2022/05/09 | 1401/02/19 |
0.0155 | 0.0149 | 0.0174 | 0.0149 | 0.0006 | 4% | 2022/05/08 | 1401/02/18 |
0.0164 | 0.0153 | 0.0164 | 0.0155 | 0.0009 | 5.91% | 2022/05/07 | 1401/02/17 |
0.0147 | 0.0147 | 0.0168 | 0.0164 | 0.0018 | 12.49% | 2022/05/06 | 1401/02/16 |
0.0152 | 0.0145 | 0.0159 | 0.0146 | 0.0007 | 4.82% | 2022/05/05 | 1401/02/15 |
0.0165 | 0.0152 | 0.0168 | 0.0153 | 0.0007 | 4.82% | 2022/05/04 | 1401/02/14 |