قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
110.91 | 09:13:22 | 0.01 | 0.01% | 0.32 | 0.29% | 0.32 | 0.29% | 0.09 | 2.91 |
110.90 | 08:57:41 | 0.02 | 0.02% | 0.31 | 0.28% | 0.31 | 0.28% | 0.1 | 2.9 |
110.92 | 08:52:33 | 0.01 | 0.01% | 0.33 | 0.30% | 0.33 | 0.30% | 0.08 | 2.92 |
110.91 | 08:47:58 | 0.02 | 0.02% | 0.32 | 0.29% | 0.32 | 0.29% | 0.09 | 2.91 |
110.93 | 08:43:37 | 0.02 | 0.02% | 0.34 | 0.31% | 0.34 | 0.31% | 0.07 | 2.93 |
110.91 | 08:38:58 | 0.05 | 0.05% | 0.32 | 0.29% | 0.32 | 0.29% | 0.09 | 2.91 |
110.86 | 08:27:50 | 0.04 | 0.04% | 0.27 | 0.24% | 0.27 | 0.24% | 0.14 | 2.86 |
110.90 | 08:17:54 | 0.04 | 0.04% | 0.31 | 0.28% | 0.31 | 0.28% | 0.1 | 2.9 |
110.94 | 08:13:29 | 0.02 | 0.02% | 0.35 | 0.32% | 0.35 | 0.32% | 0.06 | 2.94 |
110.92 | 08:03:25 | 0.01 | 0.01% | 0.33 | 0.30% | 0.33 | 0.30% | 0.08 | 2.92 |
110.91 | 07:52:30 | 0.1 | 0.09% | 0.32 | 0.29% | 0.32 | 0.29% | 0.09 | 2.91 |
110.81 | 07:47:58 | 0.06 | 0.05% | 0.22 | 0.20% | 0.22 | 0.20% | 0.19 | 2.81 |
110.75 | 07:44:02 | 0.06 | 0.05% | 0.16 | 0.14% | 0.16 | 0.14% | 0.25 | 2.75 |
110.81 | 07:38:57 | 0.02 | 0.02% | 0.22 | 0.20% | 0.22 | 0.20% | 0.19 | 2.81 |
110.79 | 07:32:56 | 0.1 | 0.09% | 0.2 | 0.18% | 0.2 | 0.18% | 0.21 | 2.79 |
110.69 | 07:27:45 | 0.29 | 0.26% | 0.1 | 0.09% | 0.1 | 0.09% | 0.31 | 2.69 |
110.40 | 07:22:33 | 0.02 | 0.02% | 0.19 | 0.17% | 0.19 | 0.17% | 0.6 | 2.4 |
110.38 | 07:17:56 | 0.02 | 0.02% | 0.21 | 0.19% | 0.21 | 0.19% | 0.62 | 2.38 |
110.40 | 07:13:16 | 0.02 | 0.02% | 0.19 | 0.17% | 0.19 | 0.17% | 0.6 | 2.4 |
110.38 | 07:02:31 | 0.1 | 0.09% | 0.21 | 0.19% | 0.21 | 0.19% | 0.62 | 2.38 |
110.28 | 06:56:30 | 0.04 | 0.04% | 0.31 | 0.28% | 0.31 | 0.28% | 0.72 | 2.28 |
110.24 | 06:47:57 | 0.01 | 0.01% | 0.35 | 0.32% | 0.35 | 0.32% | 0.76 | 2.24 |
110.23 | 06:44:06 | 0.06 | 0.05% | 0.36 | 0.33% | 0.36 | 0.33% | 0.77 | 2.23 |
110.17 | 06:32:41 | 0.17 | 0.15% | 0.42 | 0.38% | 0.42 | 0.38% | 0.83 | 2.17 |
110.34 | 06:27:29 | 0.09 | 0.08% | 0.25 | 0.23% | 0.25 | 0.23% | 0.66 | 2.34 |
110.43 | 06:22:54 | 0.02 | 0.02% | 0.16 | 0.14% | 0.16 | 0.14% | 0.57 | 2.43 |
110.45 | 06:18:19 | 0.02 | 0.02% | 0.14 | 0.13% | 0.14 | 0.13% | 0.55 | 2.45 |
110.47 | 06:13:46 | 0.13 | 0.12% | 0.12 | 0.11% | 0.12 | 0.11% | 0.53 | 2.47 |
110.60 | 05:56:24 | 0.03 | 0.03% | 0.01 | 0.01% | 0.01 | 0.01% | 0.4 | 2.6 |
110.63 | 05:52:33 | 0.01 | 0.01% | 0.04 | 0.04% | 0.04 | 0.04% | 0.37 | 2.63 |