تاریخچه بنانو داس
۱۹ مردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
109.23 | 107.94 | 110.80 | 108.58 | 0.81 | 0.75% | 2022/08/09 | 1401/05/18 |
114.85 | 108.87 | 116.15 | 109.39 | 5.53 | 5.06% | 2022/08/08 | 1401/05/17 |
110.59 | 109.81 | 116.88 | 114.92 | 4.34 | 3.92% | 2022/08/07 | 1401/05/16 |
110.94 | 108.41 | 111.22 | 110.58 | 0.42 | 0.38% | 2022/08/06 | 1401/05/15 |
108.39 | 108.34 | 112.86 | 111.00 | 3.04 | 2.82% | 2022/08/05 | 1401/05/14 |
103.38 | 102.87 | 111.20 | 107.96 | 4.33 | 4.18% | 2022/08/04 | 1401/05/13 |
107.51 | 102.88 | 107.51 | 103.63 | 4.25 | 4.1% | 2022/08/03 | 1401/05/12 |
106.66 | 103.29 | 108.57 | 107.88 | 2.33 | 2.21% | 2022/08/02 | 1401/05/11 |
105.14 | 101.64 | 108.23 | 105.55 | 0.13 | 0.12% | 2022/08/01 | 1401/05/10 |
111.40 | 104.98 | 111.71 | 105.42 | 5.96 | 5.65% | 2022/07/31 | 1401/05/09 |
110.91 | 108.74 | 112.85 | 111.38 | 0.33 | 0.3% | 2022/07/30 | 1401/05/08 |
111.12 | 109.15 | 113.72 | 111.71 | 0.01 | 0.01% | 2022/07/29 | 1401/05/07 |
111.86 | 107.77 | 114.02 | 111.72 | 0.04 | 0.04% | 2022/07/28 | 1401/05/06 |
103.18 | 102.80 | 112.70 | 111.68 | 8.79 | 8.54% | 2022/07/27 | 1401/05/05 |
88.32 | 88.25 | 102.89 | 102.89 | 14.05 | 15.81% | 2022/07/26 | 1401/05/04 |
95.39 | 88.77 | 99.08 | 88.84 | 9.15 | 10.3% | 2022/07/25 | 1401/05/03 |
103.66 | 97.62 | 107.06 | 97.99 | 5.47 | 5.58% | 2022/07/24 | 1401/05/02 |
96.94 | 96.94 | 104.86 | 103.46 | 6.22 | 6.4% | 2022/07/23 | 1401/05/01 |
100.61 | 97.24 | 102.90 | 97.24 | 4.64 | 4.77% | 2022/07/22 | 1401/04/31 |
100.90 | 100.79 | 106.17 | 101.88 | 1.73 | 1.73% | 2022/07/21 | 1401/04/30 |
100.75 | 95.51 | 100.99 | 100.15 | 0.86 | 0.86% | 2022/07/20 | 1401/04/29 |
101.81 | 98.36 | 104.27 | 101.01 | 1.06 | 1.05% | 2022/07/19 | 1401/04/28 |
94.54 | 94.54 | 102.07 | 102.07 | 6.66 | 6.98% | 2022/07/18 | 1401/04/27 |
86.99 | 86.94 | 98.39 | 95.41 | 8.66 | 9.98% | 2022/07/17 | 1401/04/26 |
87.27 | 85.71 | 89.06 | 86.75 | 0.25 | 0.29% | 2022/07/16 | 1401/04/25 |
81.87 | 77.53 | 87.88 | 86.50 | 7.21 | 9.09% | 2022/07/15 | 1401/04/24 |
77.95 | 76.68 | 79.74 | 79.29 | 2.09 | 2.71% | 2022/07/14 | 1401/04/23 |
70.07 | 69.62 | 77.39 | 77.20 | 6.75 | 9.58% | 2022/07/13 | 1401/04/22 |
67.40 | 65.95 | 70.69 | 70.45 | 1.74 | 2.53% | 2022/07/12 | 1401/04/21 |
73.88 | 68.51 | 73.90 | 68.71 | 1.74 | 2.53% | 2022/07/11 | 1401/04/20 |