قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.007091 | 19:13:46 | - | 0.08% | 0.0001 | 1.18% | 0.0001 | 0.85% | 0.0001 | - |
0.007085 | 19:11:30 | - | 0.43% | 0.0001 | 1.27% | 0.0001 | 0.93% | 0.0001 | - |
0.007055 | 19:02:46 | - | 0.01% | 0.0001 | 1.70% | 0.0001 | 1.36% | 0.0002 | - |
0.007054 | 19:02:02 | - | 0.04% | 0.0001 | 1.72% | 0.0001 | 1.38% | 0.0002 | - |
0.007057 | 18:52:08 | - | 0.03% | 0.0001 | 1.67% | 0.0001 | 1.33% | 0.0002 | - |
0.007055 | 18:51:25 | - | 0.03% | 0.0001 | 1.70% | 0.0001 | 1.36% | 0.0002 | - |
0.007053 | 18:42:57 | - | 0.13% | 0.0001 | 1.73% | 0.0001 | 1.39% | 0.0002 | - |
0.007062 | 18:41:24 | - | 0.33% | 0.0001 | 1.60% | 0.0001 | 1.26% | 0.0001 | - |
0.007085 | 18:32:53 | - | 0.47% | 0.0001 | 1.27% | 0.0001 | 0.93% | 0.0001 | - |
0.007052 | 18:31:36 | - | 0.28% | 0.0001 | 1.74% | 0.0001 | 1.40% | 0.0002 | - |
0.007072 | 18:22:56 | - | 0.03% | 0.0001 | 1.46% | 0.0001 | 1.12% | 0.0001 | - |
0.007074 | 18:21:19 | - | 0.17% | 0.0001 | 1.43% | 0.0001 | 1.09% | 0.0001 | - |
0.007086 | 18:14:10 | - | 0.03% | 0.0001 | 1.26% | 0.0001 | 0.92% | 0.0001 | - |
0.007084 | 18:11:34 | - | 0.31% | 0.0001 | 1.28% | 0.0001 | 0.95% | 0.0001 | - |
0.007106 | 18:04:01 | - | 0.28% | 0.0001 | 0.97% | - | 0.63% | 0.0001 | - |
0.007086 | 18:02:07 | - | 0.38% | 0.0001 | 1.26% | 0.0001 | 0.92% | 0.0001 | - |
0.007113 | 17:57:59 | - | 0.04% | 0.0001 | 0.87% | - | 0.53% | 0.0001 | - |
0.007116 | 17:52:44 | - | 0.21% | 0.0001 | 0.83% | - | 0.49% | 0.0001 | - |
0.007131 | 17:44:51 | - | 0.10% | - | 0.62% | - | 0.28% | 0.0001 | - |
0.007124 | 17:41:29 | - | 0.08% | 0.0001 | 0.72% | - | 0.38% | 0.0001 | - |
0.007130 | 17:39:46 | - | 0.08% | - | 0.63% | - | 0.29% | 0.0001 | - |
0.007124 | 17:33:56 | - | 0.06% | 0.0001 | 0.72% | - | 0.38% | 0.0001 | - |
0.007128 | 17:24:01 | - | - | - | 0.66% | - | 0.32% | 0.0001 | - |
0.007128 | 17:21:32 | - | 0.03% | - | 0.66% | - | 0.32% | 0.0001 | - |
0.007130 | 17:14:57 | - | 0.04% | - | 0.63% | - | 0.29% | 0.0001 | - |
0.007127 | 17:11:37 | - | 0.11% | - | 0.67% | - | 0.34% | 0.0001 | - |
0.007119 | 17:04:38 | - | 0.06% | 0.0001 | 0.79% | - | 0.45% | 0.0001 | - |
0.007123 | 17:02:20 | - | 0.18% | 0.0001 | 0.73% | - | 0.39% | 0.0001 | - |
0.007136 | 16:52:42 | - | 0.13% | - | 0.55% | - | 0.21% | 0.0001 | - |
0.007127 | 16:51:29 | - | 0.38% | - | 0.67% | - | 0.34% | 0.0001 | - |