تاریخچه بنانا
۲۲:۳۴:۳۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0057 | 0.0056 | 0.0060 | 0.0059 | 0.0001 | 2.54% | 2023/01/29 | 1401/11/09 |
0.0058 | 0.0056 | 0.0058 | 0.0057 | 0.0001 | 2.44% | 2023/01/28 | 1401/11/08 |
0.0058 | 0.0057 | 0.0059 | 0.0058 | 0.0001 | 1.12% | 2023/01/27 | 1401/11/07 |
0.0056 | 0.0055 | 0.0058 | 0.0058 | 0.0002 | 2.86% | 2023/01/26 | 1401/11/06 |
0.0057 | 0.0055 | 0.0057 | 0.0056 | 0.0001 | 1.51% | 2023/01/25 | 1401/11/05 |
0.0059 | 0.0055 | 0.0059 | 0.0057 | 0.0002 | 2.7% | 2023/01/24 | 1401/11/04 |
0.0058 | 0.0056 | 0.0059 | 0.0059 | 0 | 0.76% | 2023/01/23 | 1401/11/03 |
0.0058 | 0.0056 | 0.0060 | 0.0058 | 0 | 0.14% | 2023/01/22 | 1401/11/02 |
0.0057 | 0.0057 | 0.0059 | 0.0058 | 0.0001 | 2.03% | 2023/01/21 | 1401/11/01 |
0.0055 | 0.0054 | 0.0057 | 0.0057 | 0.0002 | 3.82% | 2023/01/20 | 1401/10/30 |
0.0056 | 0.0054 | 0.0056 | 0.0055 | 0.0001 | 2.2% | 2023/01/19 | 1401/10/29 |
0.0057 | 0.0055 | 0.0057 | 0.0056 | 0.0001 | 1.12% | 2023/01/18 | 1401/10/28 |
0.0058 | 0.0056 | 0.0058 | 0.0057 | 0.0001 | 2.18% | 2023/01/17 | 1401/10/27 |
0.0058 | 0.0057 | 0.0060 | 0.0058 | 0 | 0.52% | 2023/01/16 | 1401/10/26 |
0.0059 | 0.0058 | 0.0060 | 0.0058 | 0 | 0.48% | 2023/01/15 | 1401/10/25 |
0.0057 | 0.0055 | 0.0060 | 0.0059 | 0.0002 | 3.79% | 2023/01/14 | 1401/10/24 |
0.0056 | 0.0054 | 0.0057 | 0.0056 | 0.0001 | 1.78% | 2023/01/13 | 1401/10/23 |
0.0054 | 0.0054 | 0.0056 | 0.0056 | 0.0002 | 3.18% | 2023/01/12 | 1401/10/22 |
0.0053 | 0.0053 | 0.0054 | 0.0054 | 0 | 0.24% | 2023/01/11 | 1401/10/21 |
0.0053 | 0.0052 | 0.0054 | 0.0054 | 0 | 0.45% | 2023/01/10 | 1401/10/20 |
0.0053 | 0.0052 | 0.0054 | 0.0053 | 0.0001 | 1.02% | 2023/01/09 | 1401/10/19 |
0.0052 | 0.0051 | 0.0053 | 0.0053 | 0.0001 | 1.58% | 2023/01/08 | 1401/10/18 |
0.0050 | 0.0050 | 0.0053 | 0.0052 | 0.0002 | 3.38% | 2023/01/07 | 1401/10/17 |
0.0048 | 0.0047 | 0.0051 | 0.0050 | 0.0002 | 4.52% | 2023/01/06 | 1401/10/16 |
0.0048 | 0.0047 | 0.0049 | 0.0048 | 0 | 0.1% | 2023/01/05 | 1401/10/15 |
0.0048 | 0.0047 | 0.0049 | 0.0048 | 0 | 0.75% | 2023/01/04 | 1401/10/14 |
0.0047 | 0.0046 | 0.0048 | 0.0048 | 0 | 0.54% | 2023/01/03 | 1401/10/13 |
0.0047 | 0.0046 | 0.0048 | 0.0048 | 0.0001 | 3.05% | 2023/01/02 | 1401/10/12 |
0.0047 | 0.0046 | 0.0047 | 0.0047 | 0 | 0.13% | 2023/01/01 | 1401/10/11 |
0.0046 | 0.0045 | 0.0047 | 0.0047 | 0 | 0.13% | 2022/12/31 | 1401/10/10 |