قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.911671 | 20:33:02 | 0.0003 | 0.03% | 0.0042 | 0.46% | 0.0021 | 0.23% | 0.0426 | 0.0883 |
0.911368 | 20:27:54 | 0.0005 | 0.05% | 0.0045 | 0.49% | 0.0024 | 0.26% | 0.0429 | 0.0886 |
0.911863 | 20:22:35 | 0.0007 | 0.07% | 0.004 | 0.44% | 0.0019 | 0.21% | 0.0424 | 0.0881 |
0.911210 | 20:14:04 | 0.0004 | 0.04% | 0.0046 | 0.51% | 0.0026 | 0.28% | 0.0431 | 0.0888 |
0.910814 | 20:04:30 | 0.0008 | 0.08% | 0.005 | 0.55% | 0.003 | 0.32% | 0.0435 | 0.0892 |
0.911588 | 19:52:34 | 0.0002 | 0.02% | 0.0043 | 0.47% | 0.0022 | 0.24% | 0.0427 | 0.0884 |
0.911386 | 19:43:51 | 0.0002 | 0.02% | 0.0045 | 0.49% | 0.0024 | 0.26% | 0.0429 | 0.0886 |
0.911209 | 19:39:10 | 0.0041 | 0.45% | 0.0046 | 0.51% | 0.0026 | 0.28% | 0.0431 | 0.0888 |
0.915302 | 19:33:19 | 0.0001 | 0.01% | 0.0005 | 0.06% | 0.0015 | 0.17% | 0.039 | 0.0847 |
0.915387 | 19:28:28 | 0.001 | 0.11% | 0.0005 | 0.05% | 0.0016 | 0.18% | 0.0389 | 0.0846 |
0.914402 | 19:23:34 | 0.0007 | 0.07% | 0.0014 | 0.16% | 0.0006 | 0.07% | 0.0399 | 0.0856 |
0.915075 | 19:14:20 | 0.0026 | 0.28% | 0.0008 | 0.08% | 0.0013 | 0.14% | 0.0392 | 0.0849 |
0.917670 | 19:03:32 | 0.0013 | 0.15% | 0.0018 | 0.20% | 0.0039 | 0.43% | 0.0366 | 0.0823 |
0.916320 | 18:52:33 | 0.0002 | 0.02% | 0.0005 | 0.05% | 0.0026 | 0.28% | 0.038 | 0.0837 |
0.916122 | 18:43:32 | 0.0004 | 0.05% | 0.0003 | 0.03% | 0.0024 | 0.26% | 0.0382 | 0.0839 |
0.916566 | 18:33:30 | 0.0026 | 0.29% | 0.0007 | 0.08% | 0.0028 | 0.31% | 0.0377 | 0.0834 |
0.913932 | 18:23:37 | 0.0026 | 0.28% | 0.0019 | 0.21% | 0.0002 | 0.02% | 0.0404 | 0.0861 |
0.916534 | 18:14:51 | 0.0009 | 0.10% | 0.0007 | 0.07% | 0.0028 | 0.30% | 0.0378 | 0.0835 |
0.917411 | 18:04:44 | 0.002 | 0.21% | 0.0016 | 0.17% | 0.0036 | 0.40% | 0.0369 | 0.0826 |
0.919374 | 17:58:39 | 0.0005 | 0.05% | 0.0035 | 0.38% | 0.0056 | 0.61% | 0.0349 | 0.0806 |
0.919856 | 17:53:13 | 0.0001 | 0.01% | 0.004 | 0.44% | 0.0061 | 0.67% | 0.0345 | 0.0801 |
0.919987 | 17:45:33 | 0.0003 | 0.04% | 0.0041 | 0.45% | 0.0062 | 0.68% | 0.0343 | 0.08 |
0.919649 | 17:40:24 | 0.0006 | 0.07% | 0.0038 | 0.41% | 0.0059 | 0.64% | 0.0347 | 0.0804 |
0.919017 | 17:34:33 | 0.0015 | 0.16% | 0.0032 | 0.35% | 0.0053 | 0.57% | 0.0353 | 0.081 |
0.920487 | 17:24:29 | 0.0006 | 0.07% | 0.0046 | 0.51% | 0.0067 | 0.74% | 0.0338 | 0.0795 |
0.919860 | 17:15:52 | 0.0003 | 0.03% | 0.004 | 0.44% | 0.0061 | 0.67% | 0.0345 | 0.0801 |
0.920128 | 17:05:35 | 0.0019 | 0.20% | 0.0043 | 0.47% | 0.0064 | 0.70% | 0.0342 | 0.0799 |
0.921993 | 16:53:12 | 0.0005 | 0.05% | 0.0061 | 0.67% | 0.0082 | 0.90% | 0.0323 | 0.078 |
0.921519 | 16:45:10 | 0.0004 | 0.04% | 0.0057 | 0.62% | 0.0078 | 0.85% | 0.0328 | 0.0785 |
0.921920 | 16:40:27 | 0.0006 | 0.06% | 0.0061 | 0.66% | 0.0082 | 0.89% | 0.0324 | 0.0781 |