بَنانا در روز جاری
۱۷:۲۰:۳۴تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.274675 | 17:20:34 | 0.0003 | 0.11% | 0.0252 | 10.09% | 0.0245 | 9.81% | 0.0021 | - |
0.274360 | 16:00:39 | 0.0006 | 0.21% | 0.0249 | 9.97% | 0.0242 | 9.69% | 0.0017 | - |
0.273785 | 15:37:18 | 0.0002 | 0.07% | 0.0243 | 9.74% | 0.0237 | 9.46% | 0.0012 | - |
0.273982 | 15:33:16 | 0.0007 | 0.25% | 0.0245 | 9.81% | 0.0239 | 9.54% | 0.0014 | - |
0.273291 | 15:24:57 | 0.0003 | 0.11% | 0.0238 | 9.54% | 0.0232 | 9.26% | 0.0007 | - |
0.273580 | 15:20:28 | 0.0001 | 0.03% | 0.0241 | 9.65% | 0.0234 | 9.37% | 0.001 | - |
0.273653 | 14:59:45 | 0.0002 | 0.08% | 0.0242 | 9.68% | 0.0235 | 9.40% | 0.001 | - |
0.273447 | 14:55:03 | 0.0002 | 0.06% | 0.024 | 9.60% | 0.0233 | 9.32% | 0.0008 | - |
0.273293 | 14:50:37 | 0.0004 | 0.13% | 0.0238 | 9.54% | 0.0232 | 9.26% | 0.0007 | - |
0.273656 | 14:42:45 | - | 0.02% | 0.0242 | 9.68% | 0.0235 | 9.41% | 0.001 | - |
0.273606 | 14:29:19 | 0.0001 | 0.04% | 0.0241 | 9.66% | 0.0235 | 9.39% | 0.001 | - |
0.273507 | 14:24:27 | 0.0005 | 0.19% | 0.024 | 9.62% | 0.0234 | 9.35% | 0.0009 | - |
0.273001 | 14:15:31 | 0.0003 | 0.11% | 0.0235 | 9.42% | 0.0229 | 9.14% | 0.0004 | - |
0.272706 | 14:05:41 | - | 0.01% | 0.0232 | 9.30% | 0.0226 | 9.03% | 0.0001 | - |
0.272746 | 14:00:42 | 0.0004 | 0.16% | 0.0233 | 9.32% | 0.0226 | 9.04% | 0.0001 | - |
0.272301 | 13:56:16 | 0.0017 | 0.61% | 0.0228 | 9.14% | 0.0222 | 8.86% | 0.0003 | - |
0.270648 | 13:51:25 | 0.0001 | 0.03% | 0.0212 | 8.48% | 0.0205 | 8.20% | 0.002 | - |
0.270560 | 13:41:14 | 0.0001 | 0.04% | 0.0211 | 8.44% | 0.0204 | 8.17% | 0.0021 | - |
0.270674 | 13:30:47 | 0.0001 | 0.05% | 0.0212 | 8.49% | 0.0205 | 8.21% | 0.0019 | - |
0.270807 | 13:08:27 | - | 0.01% | 0.0213 | 8.54% | 0.0207 | 8.27% | 0.0018 | - |
0.270773 | 12:58:31 | 0.0003 | 0.10% | 0.0213 | 8.53% | 0.0206 | 8.25% | 0.0018 | - |
0.271056 | 12:54:51 | 0.0003 | 0.11% | 0.0216 | 8.64% | 0.0209 | 8.37% | 0.0016 | - |
0.271367 | 12:49:53 | 0.0001 | 0.02% | 0.0219 | 8.77% | 0.0212 | 8.49% | 0.0012 | - |
0.271431 | 12:43:56 | 0.0007 | 0.25% | 0.0219 | 8.79% | 0.0213 | 8.52% | 0.0012 | - |
0.270750 | 12:25:05 | 0.0003 | 0.10% | 0.0213 | 8.52% | 0.0206 | 8.24% | 0.0019 | - |
0.271025 | 11:20:38 | 0.0027 | 1.02% | 0.0215 | 8.63% | 0.0209 | 8.35% | 0.0016 | - |
0.268278 | 11:09:44 | 0.0001 | 0.02% | 0.0188 | 7.53% | 0.0181 | 7.25% | 0.0043 | - |
0.268226 | 11:04:25 | 0.0007 | 0.26% | 0.0187 | 7.51% | 0.0181 | 7.23% | 0.0044 | - |
0.267539 | 10:48:30 | 0.0006 | 0.22% | 0.018 | 7.23% | 0.0174 | 6.96% | 0.0051 | - |
0.266965 | 10:44:14 | 0.0002 | 0.06% | 0.0175 | 7% | 0.0168 | 6.73% | 0.0057 | - |