تاریخچه بَنانا
۰۳:۰۸:۰۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.46 | 1.29 | 1.48 | 1.32 | 0.14 | 10.61% | 2024/04/18 | 1403/01/30 |
1.54 | 1.27 | 1.54 | 1.46 | - | - | 2024/04/17 | 1403/01/29 |
1.67 | 1.52 | 1.67 | 1.52 | 0.17 | 11.18% | 2024/04/16 | 1403/01/28 |
1.65 | 1.61 | 1.75 | 1.69 | 0.01 | 0.6% | 2024/04/15 | 1403/01/27 |
1.64 | 1.52 | 1.68 | 1.68 | 0.01 | 0.6% | 2024/04/14 | 1403/01/26 |
1.85 | 1.42 | 1.86 | 1.69 | 0.15 | 8.88% | 2024/04/12 | 1403/01/24 |
2.03 | 1.82 | 2.03 | 1.84 | 0.21 | 11.41% | 2024/04/11 | 1403/01/23 |
2.16 | 1.94 | 2.16 | 2.05 | 0.12 | 5.85% | 2024/04/10 | 1403/01/22 |
2.38 | 2.17 | 2.42 | 2.17 | 0.12 | 5.53% | 2024/04/09 | 1403/01/21 |
2.38 | 2.29 | 2.53 | 2.29 | 0.08 | 3.49% | 2024/04/08 | 1403/01/20 |
2.44 | 2.37 | 2.46 | 2.37 | 0.14 | 5.91% | 2024/04/07 | 1403/01/19 |
2.47 | 2.46 | 2.51 | 2.51 | 0.03 | 1.21% | 2024/04/06 | 1403/01/18 |
2.61 | 2.35 | 2.61 | 2.48 | 0.17 | 6.85% | 2024/04/05 | 1403/01/17 |
2.80 | 2.65 | 2.84 | 2.65 | 0.19 | 7.17% | 2024/04/04 | 1403/01/16 |
2.71 | 2.71 | 2.87 | 2.84 | 0.16 | 5.97% | 2024/04/03 | 1403/01/15 |
3.16 | 2.67 | 3.19 | 2.68 | 0.47 | 17.54% | 2024/04/01 | 1403/01/13 |
3.19 | 3.12 | 3.22 | 3.15 | 0.05 | 1.59% | 2024/03/31 | 1403/01/12 |
3.28 | 3.19 | 3.28 | 3.20 | 0.09 | 2.81% | 2024/03/30 | 1403/01/11 |
3.56 | 3.29 | 3.56 | 3.29 | 0.31 | 9.42% | 2024/03/29 | 1403/01/10 |
3.47 | 3.32 | 3.68 | 3.60 | 0.14 | 4.05% | 2024/03/28 | 1403/01/09 |
3.17 | 2.74 | 3.99 | 3.46 | 0.36 | 11.61% | 2024/03/27 | 1403/01/08 |
3.78 | 3.09 | 3.78 | 3.10 | 0.83 | 26.77% | 2024/03/26 | 1403/01/07 |
3.48 | 3.42 | 4.04 | 3.93 | 0.47 | 13.58% | 2024/03/25 | 1403/01/06 |
3.19 | 3.00 | 3.62 | 3.46 | 0.11 | 3.28% | 2024/03/23 | 1403/01/04 |
3.07 | 3.05 | 3.23 | 3.10 | 0.07 | 2.31% | 2024/03/22 | 1403/01/03 |
3.33 | 2.82 | 3.33 | 3.03 | 0.28 | 9.24% | 2024/03/19 | 1402/12/29 |
3.57 | 3.31 | 3.57 | 3.31 | 0.23 | 6.95% | 2024/03/18 | 1402/12/28 |
3.45 | 3.36 | 3.55 | 3.54 | 0.23 | 6.95% | 2024/03/17 | 1402/12/27 |