قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.00020180 | 13:57:23 | - | - | - | 5.78% | - | 5.78% | - | - |
0.00020180 | 13:47:20 | - | - | - | 5.78% | - | 5.78% | - | - |
0.00020180 | 13:37:17 | - | - | - | 5.78% | - | 5.78% | - | - |
0.00020180 | 13:27:09 | - | 0.51% | - | 5.78% | - | 5.78% | - | - |
0.00020078 | 13:16:39 | - | 0.36% | - | 5.24% | - | 5.24% | - | - |
0.00020151 | 13:06:33 | - | - | - | 5.62% | - | 5.62% | - | - |
0.00020151 | 12:56:51 | - | - | - | 5.62% | - | 5.62% | - | - |
0.00020151 | 12:46:34 | - | 0.19% | - | 5.62% | - | 5.62% | - | - |
0.00020113 | 11:09:41 | - | - | - | 5.43% | - | 5.43% | - | - |
0.00020113 | 11:06:19 | - | - | - | 5.43% | - | 5.43% | - | - |
0.00020113 | 11:02:37 | - | - | - | 5.43% | - | 5.43% | - | - |
0.00020113 | 10:56:42 | - | 0.55% | - | 5.43% | - | 5.43% | - | - |
0.00020223 | 10:46:18 | - | - | - | 6% | - | 6% | - | - |
0.00020223 | 10:36:07 | - | - | - | 6% | - | 6% | - | - |
0.00020223 | 10:26:57 | - | - | - | 6% | - | 6% | - | - |
0.00020223 | 10:16:52 | - | 0.18% | - | 6% | - | 6% | - | - |
0.00020259 | 10:06:47 | - | - | - | 6.19% | - | 6.19% | - | - |
0.00020260 | 09:56:57 | - | - | - | 6.20% | - | 6.20% | - | - |
0.00020260 | 09:47:08 | - | - | - | 6.20% | - | 6.20% | - | - |
0.00020260 | 09:36:41 | - | 0.20% | - | 6.20% | - | 6.20% | - | - |
0.00020301 | 09:26:32 | - | 0.70% | - | 6.41% | - | 6.41% | - | - |
0.00020159 | 09:16:35 | - | - | - | 5.67% | - | 5.67% | - | - |
0.00020159 | 09:06:15 | - | - | - | 5.67% | - | 5.67% | - | - |
0.00020159 | 08:55:56 | - | - | - | 5.67% | - | 5.67% | - | - |
0.00020159 | 08:44:59 | - | 0.24% | - | 5.67% | - | 5.67% | - | - |
0.00020110 | 08:34:46 | - | - | - | 5.41% | - | 5.41% | - | - |
0.00020110 | 08:24:53 | - | 0.51% | - | 5.41% | - | 5.41% | - | - |
0.00020008 | 08:14:59 | - | 0.18% | - | 4.87% | - | 4.87% | - | - |
0.00019972 | 08:05:17 | - | 0.39% | - | 4.69% | - | 4.69% | - | - |
0.00019895 | 07:55:28 | - | 2.09% | - | 4.28% | - | 4.28% | - | - |