تاریخچه بانانا دات فایننس
۶ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
13.72 | 13.72 | 13.72 | 13.72 | 0.01 | 0.07% | 2023/03/25 | 1402/01/05 |
13.72 | 13.72 | 13.73 | 13.73 | 0.01 | 0.07% | 2023/03/24 | 1402/01/04 |
13.72 | 13.72 | 13.73 | 13.73 | - | - | 2023/03/23 | 1402/01/03 |
13.73 | 13.71 | 13.73 | 13.72 | - | - | 2023/03/22 | 1402/01/02 |
13.71 | 13.69 | 13.73 | 13.73 | - | - | 2023/03/20 | 1401/12/29 |
13.72 | 13.71 | 13.73 | 13.71 | - | - | 2023/03/19 | 1401/12/28 |
13.73 | 13.72 | 13.75 | 13.73 | 0.01 | 0.07% | 2023/03/18 | 1401/12/27 |
13.72 | 13.71 | 13.74 | 13.74 | 0.01 | 0.07% | 2023/03/17 | 1401/12/26 |
13.72 | 13.71 | 13.73 | 13.73 | - | - | 2023/03/16 | 1401/12/25 |
13.74 | 13.71 | 13.75 | 13.73 | 0.01 | 0.07% | 2023/03/15 | 1401/12/24 |
13.72 | 13.71 | 13.77 | 13.72 | 0.01 | 0.07% | 2023/03/14 | 1401/12/23 |
13.75 | 13.72 | 13.79 | 13.73 | 0.01 | 0.07% | 2023/03/13 | 1401/12/22 |
13.89 | 13.71 | 13.89 | 13.74 | 0.14 | 1.02% | 2023/03/12 | 1401/12/21 |
13.84 | 13.78 | 13.91 | 13.88 | 0.05 | 0.36% | 2023/03/11 | 1401/12/20 |
13.70 | 13.66 | 14.19 | 13.83 | 0.14 | 1.02% | 2023/03/10 | 1401/12/19 |
13.69 | 13.69 | 13.69 | 13.69 | 0.01 | 0.07% | 2023/03/01 | 1401/12/10 |
13.70 | 13.70 | 13.71 | 13.70 | 0.01 | 0.07% | 2023/02/14 | 1401/11/25 |
13.72 | 13.71 | 13.72 | 13.71 | - | - | 2023/02/13 | 1401/11/24 |
13.71 | 13.70 | 13.73 | 13.71 | 0.01 | 0.07% | 2023/02/12 | 1401/11/23 |
13.71 | 13.70 | 13.71 | 13.70 | - | - | 2023/01/20 | 1401/10/30 |
13.70 | 13.70 | 13.71 | 13.70 | 0.01 | 0.07% | 2023/01/15 | 1401/10/25 |
13.71 | 13.70 | 13.71 | 13.71 | 0.01 | 0.07% | 2023/01/14 | 1401/10/24 |
13.71 | 13.70 | 13.71 | 13.70 | - | - | 2023/01/13 | 1401/10/23 |
13.69 | 13.69 | 13.70 | 13.70 | - | - | 2023/01/05 | 1401/10/15 |
13.69 | 13.69 | 13.70 | 13.70 | - | - | 2023/01/01 | 1401/10/11 |