تاریخچه Bami
۲۹ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0173 | 0.0172 | 0.0173 | 0.0172 | 0 | 0.05% | 2022/10/20 | 1401/07/28 |
0.0173 | 0.0172 | 0.0173 | 0.0173 | 0.0001 | 0.39% | 2022/10/19 | 1401/07/27 |
0.0173 | 0.0173 | 0.0173 | 0.0173 | 0 | 0.06% | 2022/10/18 | 1401/07/26 |
0.0174 | 0.0173 | 0.0174 | 0.0173 | 0.0001 | 0.46% | 2022/10/17 | 1401/07/25 |
0.0175 | 0.0174 | 0.0175 | 0.0174 | 0.0002 | 1.09% | 2022/10/16 | 1401/07/24 |
0.0176 | 0.0176 | 0.0176 | 0.0176 | 0 | 0.01% | 2022/10/13 | 1401/07/21 |
0.0176 | 0.0176 | 0.0176 | 0.0176 | 0 | 0.02% | 2022/10/12 | 1401/07/20 |
0.0176 | 0.0176 | 0.0176 | 0.0176 | 0 | 0.01% | 2022/10/11 | 1401/07/19 |
0.0176 | 0.0176 | 0.0176 | 0.0176 | 0 | 0.26% | 2022/10/10 | 1401/07/18 |
0.0175 | 0.0175 | 0.0176 | 0.0176 | 0 | 0.08% | 2022/10/09 | 1401/07/17 |
0.0175 | 0.0175 | 0.0176 | 0.0176 | 0 | 0.11% | 2022/10/08 | 1401/07/16 |
0.0175 | 0.0175 | 0.0176 | 0.0175 | 0.0001 | 0.5% | 2022/10/07 | 1401/07/15 |
0.0176 | 0.0176 | 0.0177 | 0.0176 | 0 | 0.05% | 2022/10/06 | 1401/07/14 |
0.0176 | 0.0176 | 0.0177 | 0.0176 | 0.0001 | 0.5% | 2022/10/05 | 1401/07/13 |
0.0177 | 0.0177 | 0.0178 | 0.0177 | 0 | 0.11% | 2022/10/02 | 1401/07/10 |
0.0179 | 0.0177 | 0.0180 | 0.0178 | 0.0002 | 1.04% | 2022/10/01 | 1401/07/09 |
0.0181 | 0.0179 | 0.0181 | 0.0179 | 0.0001 | 0.55% | 2022/09/30 | 1401/07/08 |
0.0182 | 0.0180 | 0.0182 | 0.0180 | 0.0001 | 0.71% | 2022/09/29 | 1401/07/07 |
0.0182 | 0.0181 | 0.0182 | 0.0182 | 0.0001 | 0.35% | 2022/09/28 | 1401/07/06 |
0.0181 | 0.0181 | 0.0181 | 0.0181 | 0 | 0.02% | 2022/09/27 | 1401/07/05 |
0.0181 | 0.0181 | 0.0182 | 0.0181 | 0 | 0.03% | 2022/09/26 | 1401/07/04 |
0.0181 | 0.0181 | 0.0181 | 0.0181 | 0 | 0.18% | 2022/09/25 | 1401/07/03 |
0.0182 | 0.0181 | 0.0182 | 0.0181 | 0.0001 | 0.66% | 2022/09/24 | 1401/07/02 |
0.0183 | 0.0182 | 0.0183 | 0.0183 | 0 | 0.07% | 2022/09/21 | 1401/06/30 |
0.0184 | 0.0182 | 0.0184 | 0.0182 | 0.0002 | 0.91% | 2022/09/20 | 1401/06/29 |
0.0184 | 0.0184 | 0.0185 | 0.0184 | 0 | 0.23% | 2022/09/19 | 1401/06/28 |
0.0184 | 0.0184 | 0.0185 | 0.0184 | 0 | 0.01% | 2022/09/18 | 1401/06/27 |
0.0185 | 0.0184 | 0.0185 | 0.0184 | 0.0001 | 0.3% | 2022/09/17 | 1401/06/26 |
0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0001 | 0.6% | 2022/09/16 | 1401/06/25 |
0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0001 | 0.6% | 2022/09/15 | 1401/06/24 |