تاریخچه بامبو دیفای
۰۷:۴۷:۵۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0041 | 0.0041 | 0.0047 | 0.0045 | 0.0002 | 5.92% | 2024/04/24 | 1403/02/05 |
0.0045 | 0.0042 | 0.0046 | 0.0042 | 0 | 0.74% | 2024/04/23 | 1403/02/04 |
0.0041 | 0.0041 | 0.0044 | 0.0042 | 0.0001 | 2.76% | 2024/04/22 | 1403/02/03 |
0.0042 | 0.0041 | 0.0042 | 0.0041 | 0.0001 | 2.18% | 2024/04/21 | 1403/02/02 |
0.0041 | 0.0041 | 0.0043 | 0.0042 | 0 | 1.14% | 2024/04/19 | 1403/01/31 |
0.0038 | 0.0038 | 0.0041 | 0.0041 | 0.0001 | 3.76% | 2024/04/18 | 1403/01/30 |
0.0042 | 0.0038 | 0.0042 | 0.0040 | - | - | 2024/04/17 | 1403/01/29 |
0.0043 | 0.0041 | 0.0044 | 0.0041 | 0.0002 | 5.84% | 2024/04/16 | 1403/01/28 |
0.0041 | 0.0041 | 0.0045 | 0.0044 | 0.0002 | 5.97% | 2024/04/15 | 1403/01/27 |
0.0043 | 0.0041 | 0.0043 | 0.0041 | 0.0005 | 11.79% | 2024/04/14 | 1403/01/26 |
0.0056 | 0.0044 | 0.0056 | 0.0046 | 0.001 | 20.7% | 2024/04/12 | 1403/01/24 |
0.0050 | 0.0050 | 0.0055 | 0.0055 | 0.0005 | 9.94% | 2024/04/11 | 1403/01/23 |
0.0052 | 0.0050 | 0.0052 | 0.0050 | 0.0002 | 3.71% | 2024/04/10 | 1403/01/22 |
0.0054 | 0.0051 | 0.0055 | 0.0052 | 0.0002 | 2.89% | 2024/04/09 | 1403/01/21 |
0.0054 | 0.0052 | 0.0056 | 0.0054 | 0 | 0.26% | 2024/04/08 | 1403/01/20 |
0.0057 | 0.0053 | 0.0058 | 0.0054 | 0.0003 | 5.57% | 2024/04/07 | 1403/01/19 |
0.0055 | 0.0055 | 0.0058 | 0.0057 | 0.0001 | 2.01% | 2024/04/06 | 1403/01/18 |
0.0057 | 0.0056 | 0.0057 | 0.0056 | 0.0002 | 4.28% | 2024/04/05 | 1403/01/17 |
0.0059 | 0.0058 | 0.0060 | 0.0058 | 0.0001 | 1.38% | 2024/04/04 | 1403/01/16 |
0.0057 | 0.0057 | 0.0059 | 0.0059 | 0.0001 | 2.4% | 2024/04/03 | 1403/01/15 |
0.0066 | 0.0057 | 0.0067 | 0.0058 | 0.0009 | 16.03% | 2024/04/01 | 1403/01/13 |
0.0070 | 0.0064 | 0.0071 | 0.0067 | 0.0004 | 5.58% | 2024/03/31 | 1403/01/12 |
0.0071 | 0.0067 | 0.0071 | 0.0071 | 0.0001 | 1.08% | 2024/03/30 | 1403/01/11 |
0.0072 | 0.0068 | 0.0074 | 0.0071 | 0.0001 | 1.39% | 2024/03/29 | 1403/01/10 |
0.0072 | 0.0072 | 0.0082 | 0.0072 | 0 | 0.36% | 2024/03/28 | 1403/01/09 |
0.0084 | 0.0072 | 0.0084 | 0.0072 | 0.0015 | 20.47% | 2024/03/27 | 1403/01/08 |
0.0086 | 0.0078 | 0.0088 | 0.0087 | 0.0005 | 6.04% | 2024/03/26 | 1403/01/07 |
0.0086 | 0.0079 | 0.0104 | 0.0082 | 0.0005 | 6.04% | 2024/03/25 | 1403/01/06 |