بی آلفا در روز جاری
۲۱:۱۴:۲۶تغییر نسبت به :
| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 14.47 | 21:14:26 | 0.01 | 0.07% | 4.36 | 43.13% | 4.35 | 42.98% | 4.36 | 4.47 |
| 14.48 | 21:09:48 | 0.01 | 0.07% | 4.37 | 43.22% | 4.36 | 43.08% | 4.37 | 4.48 |
| 14.47 | 21:05:11 | 0.01 | 0.07% | 4.36 | 43.13% | 4.35 | 42.98% | 4.36 | 4.47 |
| 14.48 | 20:34:41 | 0.02 | 0.14% | 4.37 | 43.22% | 4.36 | 43.08% | 4.37 | 4.48 |
| 14.46 | 20:29:08 | 0.02 | 0.14% | 4.35 | 43.03% | 4.34 | 42.89% | 4.35 | 4.46 |
| 14.48 | 20:23:54 | 0.01 | 0.07% | 4.37 | 43.22% | 4.36 | 43.08% | 4.37 | 4.48 |
| 14.49 | 19:54:23 | 0.03 | 0.21% | 4.38 | 43.32% | 4.37 | 43.18% | 4.38 | 4.49 |
| 14.52 | 19:39:22 | 0.01 | 0.07% | 4.41 | 43.62% | 4.4 | 43.48% | 4.41 | 4.52 |
| 14.51 | 19:23:53 | 0.01 | 0.07% | 4.4 | 43.52% | 4.39 | 43.38% | 4.4 | 4.51 |
| 14.50 | 19:14:05 | 0.03 | 0.21% | 4.39 | 43.42% | 4.38 | 43.28% | 4.39 | 4.5 |
| 14.53 | 19:09:33 | 0.01 | 0.07% | 4.42 | 43.72% | 4.41 | 43.58% | 4.42 | 4.53 |
| 14.54 | 19:06:01 | 0.01 | 0.07% | 4.43 | 43.82% | 4.42 | 43.68% | 4.43 | 4.54 |
| 14.53 | 18:58:40 | 0.01 | 0.07% | 4.42 | 43.72% | 4.41 | 43.58% | 4.42 | 4.53 |
| 14.52 | 18:48:44 | 0.32 | 2.20% | 4.41 | 43.62% | 4.4 | 43.48% | 4.41 | 4.52 |
| 14.84 | 18:39:53 | 0.02 | 0.13% | 4.73 | 46.79% | 4.72 | 46.64% | 4.73 | 4.84 |
| 14.86 | 18:35:11 | 0.05 | 0.34% | 4.75 | 46.98% | 4.74 | 46.84% | 4.75 | 4.86 |
| 14.91 | 18:28:47 | 0.03 | 0.20% | 4.8 | 47.48% | 4.79 | 47.33% | 4.8 | 4.91 |
| 14.88 | 18:24:10 | 0.02 | 0.13% | 4.77 | 47.18% | 4.76 | 47.04% | 4.77 | 4.88 |
| 14.90 | 18:18:53 | 0.07 | 0.47% | 4.79 | 47.38% | 4.78 | 47.23% | 4.79 | 4.9 |
| 14.83 | 18:14:38 | 0.07 | 0.47% | 4.72 | 46.69% | 4.71 | 46.54% | 4.72 | 4.83 |
| 14.76 | 18:09:23 | 0.01 | 0.07% | 4.65 | 45.99% | 4.64 | 45.85% | 4.65 | 4.76 |
| 14.77 | 18:05:34 | 0.01 | 0.07% | 4.66 | 46.09% | 4.65 | 45.95% | 4.66 | 4.77 |
| 14.76 | 17:54:35 | 0.04 | 0.27% | 4.65 | 45.99% | 4.64 | 45.85% | 4.65 | 4.76 |
| 14.80 | 17:44:08 | 0.02 | 0.14% | 4.69 | 46.39% | 4.68 | 46.25% | 4.69 | 4.8 |
| 14.82 | 17:34:58 | 0.01 | 0.07% | 4.71 | 46.59% | 4.7 | 46.44% | 4.71 | 4.82 |
| 14.83 | 17:23:57 | 0.02 | 0.13% | 4.72 | 46.69% | 4.71 | 46.54% | 4.72 | 4.83 |
| 14.85 | 17:13:55 | 0.01 | 0.07% | 4.74 | 46.88% | 4.73 | 46.74% | 4.74 | 4.85 |
| 14.84 | 17:10:06 | 0.01 | 0.07% | 4.73 | 46.79% | 4.72 | 46.64% | 4.73 | 4.84 |
| 14.85 | 16:24:00 | 0.01 | 0.07% | 4.74 | 46.88% | 4.73 | 46.74% | 4.74 | 4.85 |
| 14.84 | 16:18:34 | 0.01 | 0.07% | 4.73 | 46.79% | 4.72 | 46.64% | 4.73 | 4.84 |
