قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
8.21 | 15:33:23 | 0.01 | 0.12% | 0.29 | 3.66% | 0.28 | 3.53% | 1.76 | 0.79 |
8.20 | 15:25:59 | - | - | 0.28 | 3.54% | 0.27 | 3.40% | 1.77 | 0.8 |
8.20 | 15:21:17 | 0.01 | 0.12% | 0.28 | 3.54% | 0.27 | 3.40% | 1.77 | 0.8 |
8.21 | 14:53:16 | 0.01 | 0.12% | 0.29 | 3.66% | 0.28 | 3.53% | 1.76 | 0.79 |
8.22 | 14:44:36 | 0.01 | 0.12% | 0.3 | 3.79% | 0.29 | 3.66% | 1.75 | 0.78 |
8.23 | 14:39:50 | - | - | 0.31 | 3.91% | 0.3 | 3.78% | 1.74 | 0.77 |
8.23 | 14:33:43 | 0.01 | 0.12% | 0.31 | 3.91% | 0.3 | 3.78% | 1.74 | 0.77 |
8.22 | 14:23:41 | 0.01 | 0.12% | 0.3 | 3.79% | 0.29 | 3.66% | 1.75 | 0.78 |
8.23 | 14:19:13 | - | - | 0.31 | 3.91% | 0.3 | 3.78% | 1.74 | 0.77 |
8.23 | 14:15:02 | 0.01 | 0.12% | 0.31 | 3.91% | 0.3 | 3.78% | 1.74 | 0.77 |
8.22 | 14:03:59 | 0.01 | 0.12% | 0.3 | 3.79% | 0.29 | 3.66% | 1.75 | 0.78 |
8.21 | 13:53:16 | 0.02 | 0.24% | 0.29 | 3.66% | 0.28 | 3.53% | 1.76 | 0.79 |
8.19 | 13:44:35 | 0.04 | 0.49% | 0.27 | 3.41% | 0.26 | 3.28% | 1.78 | 0.81 |
8.15 | 13:34:59 | 0.09 | 1.12% | 0.23 | 2.90% | 0.22 | 2.77% | 1.82 | 0.85 |
8.06 | 13:23:50 | 0.02 | 0.25% | 0.14 | 1.77% | 0.13 | 1.64% | 1.91 | 0.94 |
8.04 | 12:15:17 | - | - | 0.12 | 1.52% | 0.11 | 1.39% | 1.93 | 0.96 |
8.04 | 12:12:46 | 0.01 | 0.12% | 0.12 | 1.52% | 0.11 | 1.39% | 1.93 | 0.96 |
8.05 | 11:58:17 | 0.01 | 0.12% | 0.13 | 1.64% | 0.12 | 1.51% | 1.92 | 0.95 |
8.04 | 11:32:38 | 0.01 | 0.12% | 0.12 | 1.52% | 0.11 | 1.39% | 1.93 | 0.96 |
8.03 | 11:21:59 | - | - | 0.11 | 1.39% | 0.1 | 1.26% | 1.94 | 0.97 |
8.03 | 11:17:49 | 0.01 | 0.12% | 0.11 | 1.39% | 0.1 | 1.26% | 1.94 | 0.97 |
8.02 | 11:13:01 | 0.01 | 0.12% | 0.1 | 1.26% | 0.09 | 1.13% | 1.95 | 0.98 |
8.01 | 10:57:00 | 0.01 | 0.13% | 0.09 | 1.14% | 0.08 | 1.01% | 1.96 | 0.99 |
8.00 | 10:51:39 | 0.02 | 0.25% | 0.08 | 1.01% | 0.07 | 0.88% | 1.97 | 1 |
7.98 | 10:31:34 | 0.01 | 0.13% | 0.06 | 0.76% | 0.05 | 0.63% | 1.99 | 1.02 |
7.97 | 10:22:25 | 0.01 | 0.13% | 0.05 | 0.63% | 0.04 | 0.50% | 2 | 1.03 |
7.96 | 10:17:39 | - | - | 0.04 | 0.51% | 0.03 | 0.38% | 2.01 | 1.04 |
7.96 | 10:13:14 | 0.01 | 0.13% | 0.04 | 0.51% | 0.03 | 0.38% | 2.01 | 1.04 |
7.95 | 09:43:36 | - | - | 0.03 | 0.38% | 0.02 | 0.25% | 2.02 | 1.05 |
7.95 | 09:38:35 | 0.01 | 0.13% | 0.03 | 0.38% | 0.02 | 0.25% | 2.02 | 1.05 |