تاریخچه بی آلفا
۱۱:۱۶:۲۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
29.38 | 28.30 | 29.38 | 28.30 | 1.42 | 5.02% | 2024/03/27 | 1403/01/08 |
29.57 | 29.57 | 30.10 | 29.72 | 1.23 | 4.32% | 2024/03/26 | 1403/01/07 |
28.39 | 28.39 | 28.49 | 28.49 | 0.47 | 1.68% | 2024/03/25 | 1403/01/06 |
27.42 | 27.22 | 28.02 | 28.02 | 0.53 | 1.89% | 2024/03/24 | 1403/01/05 |
29.66 | 28.55 | 29.66 | 28.55 | 1.38 | 4.83% | 2024/03/22 | 1403/01/03 |
25.57 | 24.95 | 29.93 | 29.93 | 2.44 | 8.88% | 2024/03/19 | 1402/12/29 |
33.63 | 27.49 | 33.63 | 27.49 | 5.71 | 20.77% | 2024/03/18 | 1402/12/28 |
29.33 | 27.94 | 33.20 | 33.20 | 1.64 | 5.2% | 2024/03/17 | 1402/12/27 |
30.05 | 29.69 | 31.56 | 31.56 | 1.76 | 5.91% | 2024/03/16 | 1402/12/26 |
37.72 | 29.80 | 37.72 | 29.80 | 2.56 | 8.59% | 2024/03/14 | 1402/12/24 |
28.49 | 28.49 | 36.88 | 36.88 | 7.79 | 26.78% | 2024/03/13 | 1402/12/23 |
29.09 | 29.09 | 29.09 | 29.09 | 0.12 | 0.41% | 2024/03/12 | 1402/12/22 |
29.49 | 29.21 | 29.49 | 29.21 | 0.66 | 2.26% | 2024/03/11 | 1402/12/21 |
29.53 | 29.53 | 37.56 | 29.87 | 0.37 | 1.25% | 2024/03/10 | 1402/12/20 |
26.38 | 26.38 | 31.73 | 29.50 | 3.37 | 12.9% | 2024/03/09 | 1402/12/19 |
31.58 | 26.13 | 31.58 | 26.13 | 0.5 | 1.91% | 2024/03/08 | 1402/12/18 |
26.75 | 26.49 | 26.75 | 26.63 | 2.64 | 11% | 2024/03/06 | 1402/12/16 |
23.60 | 22.73 | 23.99 | 23.99 | 1 | 4.35% | 2024/03/04 | 1402/12/14 |
23.88 | 22.93 | 23.88 | 23.70 | 0.24 | 1.01% | 2024/03/03 | 1402/12/13 |
29.24 | 23.94 | 29.24 | 23.94 | 6.36 | 26.57% | 2024/03/02 | 1402/12/12 |
30.61 | 30.30 | 31.44 | 30.30 | 1.21 | 4.16% | 2024/03/01 | 1402/12/11 |
28.12 | 27.70 | 29.09 | 29.09 | 1.62 | 5.9% | 2024/02/29 | 1402/12/10 |
24.24 | 24.24 | 30.30 | 27.47 | 2.02 | 7.94% | 2024/02/28 | 1402/12/09 |
25.19 | 25.19 | 25.45 | 25.45 | 1.83 | 7.75% | 2024/02/27 | 1402/12/08 |
21.39 | 20.21 | 29.36 | 23.62 | 3.12 | 15.22% | 2024/02/25 | 1402/12/06 |
20.50 | 20.50 | 20.50 | 20.50 | 0.72 | 3.51% | 2024/02/24 | 1402/12/05 |
21.82 | 21.22 | 22.22 | 21.22 | 2.21 | 10.41% | 2024/02/23 | 1402/12/04 |
21.08 | 21.08 | 24.08 | 23.43 | 2.21 | 10.41% | 2024/02/22 | 1402/12/03 |