تاریخچه بالانسر
۰۶:۱۳:۴۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.87 | 3.75 | 3.87 | 3.85 | - | - | 2024/04/26 | 1403/02/07 |
3.86 | 3.72 | 3.88 | 3.84 | 0.03 | 0.78% | 2024/04/25 | 1403/02/06 |
4.04 | 3.85 | 4.12 | 3.87 | 0.16 | 4.13% | 2024/04/24 | 1403/02/05 |
4.03 | 3.98 | 4.05 | 4.03 | 0.01 | 0.25% | 2024/04/23 | 1403/02/04 |
3.93 | 3.92 | 4.06 | 4.04 | 0.11 | 2.8% | 2024/04/22 | 1403/02/03 |
3.96 | 3.88 | 4.01 | 3.93 | 0.04 | 1.03% | 2024/04/21 | 1403/02/02 |
3.85 | 3.58 | 3.94 | 3.89 | 0.09 | 2.31% | 2024/04/19 | 1403/01/31 |
3.76 | 3.68 | 3.85 | 3.82 | 0.06 | 1.6% | 2024/04/18 | 1403/01/30 |
3.88 | 3.65 | 3.91 | 3.76 | - | - | 2024/04/17 | 1403/01/29 |
3.85 | 3.73 | 3.95 | 3.83 | 0.05 | 1.31% | 2024/04/16 | 1403/01/28 |
3.85 | 3.82 | 4.14 | 3.88 | 0.03 | 0.78% | 2024/04/15 | 1403/01/27 |
3.51 | 3.47 | 3.93 | 3.85 | 0.18 | 4.68% | 2024/04/14 | 1403/01/26 |
4.91 | 3.72 | 4.93 | 4.03 | 0.85 | 21.09% | 2024/04/12 | 1403/01/24 |
4.85 | 4.80 | 4.99 | 4.88 | 0.08 | 1.67% | 2024/04/11 | 1403/01/23 |
4.90 | 4.64 | 4.90 | 4.80 | 0.07 | 1.46% | 2024/04/10 | 1403/01/22 |
5.07 | 4.83 | 5.11 | 4.87 | 0.19 | 3.9% | 2024/04/09 | 1403/01/21 |
4.74 | 4.72 | 5.08 | 5.06 | 0.33 | 6.98% | 2024/04/08 | 1403/01/20 |
4.70 | 4.68 | 4.80 | 4.73 | 0.04 | 0.85% | 2024/04/07 | 1403/01/19 |
4.69 | 4.65 | 4.76 | 4.69 | 0.01 | 0.21% | 2024/04/06 | 1403/01/18 |
4.67 | 4.53 | 4.75 | 4.68 | 0.01 | 0.21% | 2024/04/05 | 1403/01/17 |
4.58 | 4.55 | 4.83 | 4.69 | 0.08 | 1.74% | 2024/04/04 | 1403/01/16 |
4.65 | 4.52 | 4.75 | 4.61 | 0.06 | 1.3% | 2024/04/03 | 1403/01/15 |
5.21 | 4.57 | 5.24 | 4.67 | 0.55 | 11.78% | 2024/04/01 | 1403/01/13 |
5.05 | 5.00 | 5.25 | 5.22 | 0.15 | 2.96% | 2024/03/31 | 1403/01/12 |
5.05 | 5.02 | 5.11 | 5.07 | 0.01 | 0.2% | 2024/03/30 | 1403/01/11 |
5.12 | 5.04 | 5.20 | 5.06 | 0.06 | 1.19% | 2024/03/29 | 1403/01/10 |
5.12 | 5.04 | 5.20 | 5.12 | 0.06 | 1.19% | 2024/03/28 | 1403/01/09 |