تاریخچه بالانسد دالرز
۰۲:۲۸:۱۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.9843 | 0.9569 | 1.02 | 1.02 | 0.01 | 0.99% | 2024/04/25 | 1403/02/06 |
0.9970 | 0.9234 | 1.02 | 1.01 | - | - | 2024/04/19 | 1403/01/31 |
1.01 | 0.9653 | 1.01 | 0.9921 | 0.0179 | 1.81% | 2024/04/18 | 1403/01/30 |
0.9939 | 0.9718 | 1.01 | 1.01 | - | - | 2024/04/17 | 1403/01/29 |
0.9501 | 0.9417 | 1.01 | 0.9987 | 0.0514 | 5.43% | 2024/04/16 | 1403/01/28 |
0.9932 | 0.9472 | 1.02 | 0.9472 | 0.0628 | 6.63% | 2024/04/15 | 1403/01/27 |
0.8484 | 0.8402 | 1.08 | 1.01 | 0.011 | 1.1% | 2024/04/14 | 1403/01/26 |
0.9934 | 0.8502 | 1.00 | 0.9990 | 0.0119 | 1.21% | 2024/04/12 | 1403/01/24 |
1.02 | 0.9778 | 1.02 | 0.9871 | 0.0329 | 3.33% | 2024/04/11 | 1403/01/23 |
0.9841 | 0.9629 | 1.02 | 1.02 | 0.0405 | 4.14% | 2024/04/10 | 1403/01/22 |
1.01 | 0.9671 | 1.33 | 0.9795 | 0.0205 | 2.1% | 2024/04/09 | 1403/01/21 |
1.02 | 0.9962 | 2.77 | 1.00 | 0.01 | 1% | 2024/04/08 | 1403/01/20 |
1.04 | 1.01 | 1.05 | 1.01 | 0.02 | 1.98% | 2024/04/07 | 1403/01/19 |
0.9981 | 0.9907 | 1.03 | 1.03 | 0.0314 | 3.15% | 2024/04/06 | 1403/01/18 |
0.9508 | 0.9508 | 1.01 | 0.9986 | 0.0256 | 2.63% | 2024/04/05 | 1403/01/17 |
0.9520 | 0.9401 | 0.9816 | 0.9730 | 0.0109 | 1.13% | 2024/04/04 | 1403/01/16 |
0.9958 | 0.9542 | 1.02 | 0.9621 | 0.0287 | 2.98% | 2024/04/03 | 1403/01/15 |
1.05 | 0.9474 | 1.09 | 0.9908 | 0.0692 | 6.99% | 2024/04/01 | 1403/01/13 |
0.9762 | 0.9757 | 1.10 | 1.06 | 0.0872 | 8.96% | 2024/03/31 | 1403/01/12 |
0.9991 | 0.8767 | 0.9991 | 0.9728 | 0.0272 | 2.8% | 2024/03/30 | 1403/01/11 |
1.76 | 0.9917 | 1.76 | 1.00 | 0.76 | 76% | 2024/03/29 | 1403/01/10 |
0.9742 | 0.9691 | 1.84 | 1.76 | 0.7958 | 82.53% | 2024/03/28 | 1403/01/09 |
0.9690 | 0.9497 | 0.9969 | 0.9642 | 0.0144 | 1.5% | 2024/03/27 | 1403/01/08 |
1.01 | 0.9193 | 1.02 | 0.9787 | 0.0182 | 1.86% | 2024/03/26 | 1403/01/07 |
0.9878 | 0.9878 | 1.03 | 0.9968 | 0.0297 | 3.07% | 2024/03/25 | 1403/01/06 |
1.14 | 0.9668 | 1.18 | 0.9672 | 0.0428 | 4.43% | 2024/03/23 | 1403/01/04 |
0.9689 | 0.9517 | 1.02 | 0.9563 | 0.0537 | 5.62% | 2024/03/22 | 1403/01/03 |