تاریخچه بالانس توکنز
۶ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.6079 | 0.6062 | 0.6101 | 0.6101 | 0.0064 | 1.07% | 2022/03/25 | 1401/01/05 |
0.5988 | 0.5987 | 0.6186 | 0.6037 | 0.0056 | 0.94% | 2022/03/24 | 1401/01/04 |
0.5781 | 0.5776 | 0.5980 | 0.5980 | 0.0177 | 3.04% | 2022/03/23 | 1401/01/03 |
0.5723 | 0.5599 | 0.5804 | 0.5804 | 0.0115 | 2.02% | 2022/03/22 | 1401/01/02 |
0.5628 | 0.5531 | 0.5748 | 0.5689 | 0.0079 | 1.4% | 2022/03/20 | 1400/12/29 |
0.5783 | 0.5593 | 0.5791 | 0.5610 | 0.0212 | 3.79% | 2022/03/19 | 1400/12/28 |
0.5651 | 0.5564 | 0.5867 | 0.5822 | 0.0147 | 2.59% | 2022/03/18 | 1400/12/27 |
0.5705 | 0.5444 | 0.5718 | 0.5675 | 0.0159 | 2.89% | 2022/03/17 | 1400/12/26 |
0.5462 | 0.5291 | 0.5626 | 0.5516 | 0.0066 | 1.22% | 2022/03/16 | 1400/12/25 |
0.5377 | 0.5268 | 0.5450 | 0.5450 | 0.0019 | 0.35% | 2022/03/15 | 1400/12/24 |
0.5416 | 0.5220 | 0.5448 | 0.5431 | 0.0035 | 0.64% | 2022/03/14 | 1400/12/23 |
0.5758 | 0.5384 | 0.5808 | 0.5396 | 0.0349 | 6.47% | 2022/03/13 | 1400/12/22 |
0.5825 | 0.5725 | 0.5925 | 0.5745 | 0.0062 | 1.09% | 2022/03/12 | 1400/12/21 |
0.5809 | 0.5669 | 0.5856 | 0.5808 | 0.001 | 0.17% | 2022/03/11 | 1400/12/20 |
0.5997 | 0.5778 | 0.5997 | 0.5798 | 0.0152 | 2.61% | 2022/03/10 | 1400/12/19 |
0.5532 | 0.5532 | 0.6704 | 0.5949 | 0.0203 | 3.53% | 2022/03/09 | 1400/12/18 |
0.4976 | 0.4897 | 0.5747 | 0.5747 | 0.082 | 16.64% | 2022/03/08 | 1400/12/17 |
0.4795 | 0.4795 | 0.4955 | 0.4927 | 0.0004 | 0.08% | 2022/03/07 | 1400/12/16 |
0.4949 | 0.4901 | 0.5080 | 0.4923 | 0.009 | 1.83% | 2022/03/06 | 1400/12/15 |
0.4927 | 0.4811 | 0.5118 | 0.5013 | 0.007 | 1.43% | 2022/03/05 | 1400/12/14 |
0.5039 | 0.4805 | 0.5039 | 0.4943 | 0.0209 | 4.22% | 2022/03/04 | 1400/12/13 |
0.5341 | 0.5080 | 0.5341 | 0.5151 | 0.0319 | 6.19% | 2022/03/03 | 1400/12/12 |
0.5401 | 0.5401 | 0.5573 | 0.5470 | 0.0066 | 1.22% | 2022/03/02 | 1400/12/11 |
0.5723 | 0.5404 | 0.5741 | 0.5404 | 0.0395 | 7.31% | 2022/03/01 | 1400/12/10 |
0.5601 | 0.5601 | 0.5901 | 0.5799 | 0.0206 | 3.68% | 2022/02/28 | 1400/12/09 |
0.5450 | 0.5393 | 0.5613 | 0.5594 | 0.0141 | 2.59% | 2022/02/27 | 1400/12/08 |
0.5585 | 0.5385 | 0.5717 | 0.5452 | 0.0125 | 2.3% | 2022/02/26 | 1400/12/07 |
0.5230 | 0.5230 | 0.5578 | 0.5578 | 0.0329 | 6.27% | 2022/02/25 | 1400/12/06 |
0.5444 | 0.5244 | 0.5504 | 0.5249 | 0.0154 | 2.92% | 2022/02/24 | 1400/12/05 |
0.5693 | 0.4768 | 0.5730 | 0.5402 | 0.0154 | 2.92% | 2022/02/23 | 1400/12/04 |