تاریخچه باکوماتسو سواپ فایننس
۲۷ آذربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0074 | 0.0074 | 0.0074 | 0.0074 | 0 | 0.45% | 2021/12/17 | 1400/09/26 |
0.0077 | 0.0071 | 0.0077 | 0.0074 | 0.0002 | 3.34% | 2021/12/16 | 1400/09/25 |
0.0077 | 0.0076 | 0.0077 | 0.0076 | 0.0005 | 6.96% | 2021/12/15 | 1400/09/24 |
0.0071 | 0.0071 | 0.0073 | 0.0071 | - | - | 2021/12/14 | 1400/09/23 |
0.0071 | 0.0071 | 0.0073 | 0.0071 | 0 | 0.01% | 2021/12/13 | 1400/09/22 |
0.0078 | 0.0071 | 0.0078 | 0.0071 | 0.0007 | 9.64% | 2021/12/12 | 1400/09/21 |
0.0077 | 0.0076 | 0.0078 | 0.0078 | 0.0002 | 2.14% | 2021/12/11 | 1400/09/20 |
0.0080 | 0.0076 | 0.0080 | 0.0077 | 0.0003 | 3.88% | 2021/12/10 | 1400/09/19 |
0.0078 | 0.0076 | 0.0080 | 0.0080 | 0.0002 | 1.97% | 2021/12/09 | 1400/09/18 |
0.0083 | 0.0078 | 0.0084 | 0.0078 | 0.0004 | 5.66% | 2021/12/08 | 1400/09/17 |
0.0078 | 0.0077 | 0.0083 | 0.0082 | 0.0005 | 5.95% | 2021/12/07 | 1400/09/16 |
0.0076 | 0.0076 | 0.0079 | 0.0078 | 0.0002 | 3.22% | 2021/12/06 | 1400/09/15 |
0.0075 | 0.0072 | 0.0076 | 0.0075 | 0.0001 | 1.26% | 2021/12/05 | 1400/09/14 |
0.0075 | 0.0074 | 0.0077 | 0.0074 | 0 | 0.32% | 2021/12/04 | 1400/09/13 |
0.0083 | 0.0074 | 0.0083 | 0.0075 | 0.001 | 13.14% | 2021/12/03 | 1400/09/12 |
0.0085 | 0.0081 | 0.0086 | 0.0085 | 0 | 0.23% | 2021/12/02 | 1400/09/11 |
0.0088 | 0.0084 | 0.0088 | 0.0084 | 0.0006 | 6.92% | 2021/12/01 | 1400/09/10 |
0.0092 | 0.0090 | 0.0094 | 0.0090 | 0.0002 | 2.21% | 2021/11/30 | 1400/09/09 |
0.0094 | 0.0088 | 0.0095 | 0.0092 | 0.0001 | 1.49% | 2021/11/29 | 1400/09/08 |
0.0088 | 0.0088 | 0.0094 | 0.0094 | 0.0006 | 7.13% | 2021/11/28 | 1400/09/07 |
0.0088 | 0.0086 | 0.0088 | 0.0087 | 0.0002 | 2.24% | 2021/11/27 | 1400/09/06 |
0.0089 | 0.0088 | 0.0090 | 0.0089 | 0 | 0.22% | 2021/11/26 | 1400/09/05 |
0.0093 | 0.0084 | 0.0093 | 0.0089 | 0.0004 | 4.49% | 2021/11/25 | 1400/09/04 |
0.0088 | 0.0088 | 0.0093 | 0.0093 | 0.0005 | 6.13% | 2021/11/24 | 1400/09/03 |
0.0090 | 0.0087 | 0.0090 | 0.0088 | 0.0002 | 2.02% | 2021/11/23 | 1400/09/02 |
0.0087 | 0.0086 | 0.0089 | 0.0089 | 0.0003 | 3.03% | 2021/11/22 | 1400/09/01 |
0.0092 | 0.0087 | 0.0093 | 0.0087 | 0.0005 | 6.26% | 2021/11/21 | 1400/08/30 |
0.0092 | 0.0092 | 0.0093 | 0.0092 | 0 | 0.05% | 2021/11/20 | 1400/08/29 |
0.0092 | 0.0090 | 0.0092 | 0.0092 | 0.0001 | 0.65% | 2021/11/19 | 1400/08/28 |
0.0087 | 0.0086 | 0.0092 | 0.0092 | 0.0001 | 0.65% | 2021/11/18 | 1400/08/27 |