بیکری توکن در روز جاری
۲۳:۲۷:۵۴تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.256114 | 23:27:54 | 0.0004 | 0.16% | 0.0074 | 2.87% | 0.0072 | 2.82% | 0.0169 | - |
0.256521 | 23:23:25 | - | 0.01% | 0.007 | 2.71% | 0.0068 | 2.66% | 0.0165 | - |
0.256484 | 23:16:25 | 0.0004 | 0.14% | 0.007 | 2.73% | 0.0069 | 2.68% | 0.0165 | - |
0.256839 | 23:03:29 | 0.0001 | 0.05% | 0.0066 | 2.58% | 0.0065 | 2.53% | 0.0162 | - |
0.256700 | 22:55:17 | 0.0007 | 0.29% | 0.0068 | 2.64% | 0.0066 | 2.59% | 0.0163 | - |
0.257449 | 22:49:12 | 0.0001 | 0.02% | 0.006 | 2.34% | 0.0059 | 2.29% | 0.0155 | - |
0.257390 | 22:46:37 | 0.0001 | 0.03% | 0.0061 | 2.36% | 0.006 | 2.31% | 0.0156 | - |
0.257313 | 22:41:56 | 0.0013 | 0.50% | 0.0062 | 2.39% | 0.006 | 2.34% | 0.0157 | - |
0.258598 | 22:39:07 | 0.001 | 0.39% | 0.0049 | 1.89% | 0.0047 | 1.84% | 0.0144 | - |
0.257597 | 22:25:37 | 0.0009 | 0.37% | 0.0059 | 2.28% | 0.0057 | 2.23% | 0.0154 | - |
0.256657 | 22:21:46 | 0.0002 | 0.08% | 0.0068 | 2.66% | 0.0067 | 2.61% | 0.0163 | - |
0.256858 | 22:15:31 | 0.0014 | 0.55% | 0.0066 | 2.58% | 0.0065 | 2.53% | 0.0161 | - |
0.258260 | 22:12:57 | 0.0014 | 0.55% | 0.0052 | 2.02% | 0.0051 | 1.97% | 0.0147 | - |
0.256837 | 22:08:49 | 0.0013 | 0.50% | 0.0066 | 2.58% | 0.0065 | 2.53% | 0.0162 | - |
0.258113 | 22:04:48 | 0.0001 | 0.06% | 0.0054 | 2.08% | 0.0052 | 2.03% | 0.0149 | - |
0.257967 | 22:01:18 | 0.0001 | 0.03% | 0.0055 | 2.14% | 0.0054 | 2.08% | 0.015 | - |
0.258056 | 21:57:38 | 0.0006 | 0.25% | 0.0054 | 2.10% | 0.0053 | 2.05% | 0.0149 | - |
0.257416 | 21:51:03 | 0.0013 | 0.52% | 0.0061 | 2.35% | 0.0059 | 2.30% | 0.0156 | - |
0.258761 | 21:41:29 | 0.0008 | 0.31% | 0.0047 | 1.82% | 0.0046 | 1.77% | 0.0142 | - |
0.257952 | 21:34:25 | 0.0006 | 0.22% | 0.0055 | 2.14% | 0.0054 | 2.09% | 0.015 | - |
0.258508 | 21:30:24 | 0.0003 | 0.13% | 0.005 | 1.92% | 0.0048 | 1.87% | 0.0145 | - |
0.258843 | 21:23:02 | 0.0001 | 0.03% | 0.0046 | 1.79% | 0.0045 | 1.74% | 0.0141 | - |
0.258917 | 21:07:02 | 0.0011 | 0.44% | 0.0046 | 1.76% | 0.0044 | 1.71% | 0.0141 | - |
0.257787 | 20:51:00 | 0.0002 | 0.06% | 0.0057 | 2.21% | 0.0056 | 2.16% | 0.0152 | - |
0.257630 | 20:45:45 | 0.0004 | 0.14% | 0.0058 | 2.27% | 0.0057 | 2.22% | 0.0154 | - |
0.257992 | 20:40:22 | 0.0008 | 0.31% | 0.0055 | 2.13% | 0.0054 | 2.07% | 0.015 | - |
0.257207 | 20:40:21 | 0.0008 | 0.30% | 0.0063 | 2.44% | 0.0061 | 2.39% | 0.0158 | - |
0.257985 | 20:35:53 | 0.0001 | 0.04% | 0.0055 | 2.13% | 0.0054 | 2.08% | 0.015 | - |
0.257885 | 20:31:05 | 0.0001 | 0.05% | 0.0056 | 2.17% | 0.0055 | 2.12% | 0.0151 | - |
0.258008 | 20:21:25 | 0.0005 | 0.18% | 0.0055 | 2.12% | 0.0053 | 2.07% | 0.015 | - |