بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0006 | 0.0006 | 0.0007 | 0.0006 | 0 | 2.55% | 2025/01/22 | 1403/11/03 |
0.0007 | 0.0006 | 0.0007 | 0.0006 | 0 | 2.61% | 2025/01/21 | 1403/11/02 |
0.0006 | 0.0006 | 0.0012 | 0.0007 | 0.0001 | 11.23% | 2025/01/20 | 1403/11/01 |
0.0005 | 0.0005 | 0.0006 | 0.0006 | 0 | 8.53% | 2025/01/19 | 1403/10/30 |
0.0008 | 0.0005 | 0.0008 | 0.0005 | 0.0002 | 41.65% | 2025/01/18 | 1403/10/29 |
0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | 0.3% | 2025/01/17 | 1403/10/28 |
0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | 4.61% | 2025/01/16 | 1403/10/27 |
0.0009 | 0.0007 | 0.0009 | 0.0007 | 0.0001 | 18.4% | 2025/01/15 | 1403/10/26 |
0.0008 | 0.0008 | 0.0009 | 0.0009 | 0.0001 | 12.5% | 2025/01/14 | 1403/10/25 |
0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0001 | 6.63% | 2025/01/13 | 1403/10/24 |
0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | 0.99% | 2025/01/12 | 1403/10/23 |
0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | 3.75% | 2025/01/11 | 1403/10/22 |
0.0008 | 0.0008 | 0.0009 | 0.0008 | 0 | 6.08% | 2025/01/10 | 1403/10/21 |
0.0008 | 0.0008 | 0.0009 | 0.0008 | 0 | 0.66% | 2025/01/09 | 1403/10/20 |
0.0009 | 0.0008 | 0.0009 | 0.0008 | 0 | 5.85% | 2025/01/08 | 1403/10/19 |
0.0010 | 0.0009 | 0.0010 | 0.0009 | 0.0001 | 6.44% | 2025/01/07 | 1403/10/18 |
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | 3.37% | 2025/01/06 | 1403/10/17 |
0.0009 | 0.0009 | 0.0010 | 0.0010 | 0 | 4.04% | 2025/01/05 | 1403/10/16 |
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | 1.23% | 2025/01/04 | 1403/10/15 |
0.0009 | 0.0009 | 0.0010 | 0.0010 | 0 | 0.17% | 2025/01/03 | 1403/10/14 |
0.0009 | 0.0009 | 0.0010 | 0.0010 | 0 | 3.9% | 2025/01/02 | 1403/10/13 |
0.0009 | 0.0009 | 0.0010 | 0.0009 | 0 | 2.51% | 2025/01/01 | 1403/10/12 |
0.0009 | 0.0009 | 0.0010 | 0.0009 | 0 | 4.49% | 2024/12/31 | 1403/10/11 |
0.0009 | 0.0009 | 0.0009 | 0.0009 | 0 | 4.29% | 2024/12/30 | 1403/10/10 |
0.0010 | 0.0009 | 0.0010 | 0.0009 | 0 | 1.86% | 2024/12/29 | 1403/10/09 |
0.0010 | 0.0009 | 0.0010 | 0.0010 | 0 | 2.55% | 2024/12/28 | 1403/10/08 |
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | 2.14% | 2024/12/27 | 1403/10/07 |
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | 0.6% | 2024/12/26 | 1403/10/06 |
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | 0.53% | 2024/12/25 | 1403/10/05 |
0.0009 | 0.0009 | 0.0010 | 0.0010 | 0 | 0.53% | 2024/12/24 | 1403/10/04 |