تاریخچه بافی فایننس
۱ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.2428 | 0.2428 | 0.2428 | 0.2428 | - | - | 2023/10/23 | 1402/08/01 |
0.2439 | 0.2427 | 0.2457 | 0.2428 | 0.0013 | 0.54% | 2023/10/21 | 1402/07/29 |
0.2447 | 0.2437 | 0.2447 | 0.2442 | 0.0049 | 2.03% | 2023/10/20 | 1402/07/28 |
0.2396 | 0.2389 | 0.2397 | 0.2393 | 0.0001 | 0.06% | 2023/10/18 | 1402/07/26 |
0.2401 | 0.2394 | 0.2427 | 0.2394 | 0.0052 | 2.18% | 2023/10/17 | 1402/07/25 |
0.2449 | 0.2435 | 0.2451 | 0.2446 | 0.0001 | 0.05% | 2023/10/16 | 1402/07/24 |
0.2374 | 0.2370 | 0.2464 | 0.2445 | 0.0072 | 3.04% | 2023/10/15 | 1402/07/23 |
0.2330 | 0.2328 | 0.2378 | 0.2373 | - | - | 2023/10/14 | 1402/07/22 |
0.2325 | 0.2323 | 0.2334 | 0.2330 | 0.0067 | 2.87% | 2023/10/13 | 1402/07/21 |
0.2384 | 0.2375 | 0.2433 | 0.2397 | 0.0009 | 0.39% | 2023/10/09 | 1402/07/17 |
0.2443 | 0.2364 | 0.2454 | 0.2388 | 0.0102 | 4.27% | 2023/10/08 | 1402/07/16 |
0.2499 | 0.2486 | 0.2510 | 0.2490 | 0.0009 | 0.37% | 2023/10/02 | 1402/07/10 |
0.2488 | 0.2484 | 0.2543 | 0.2499 | 0.001 | 0.39% | 2023/10/01 | 1402/07/09 |
0.2497 | 0.2479 | 0.2513 | 0.2489 | 0.0002 | 0.1% | 2023/09/30 | 1402/07/08 |
0.2494 | 0.2484 | 0.2497 | 0.2487 | 0.0023 | 0.92% | 2023/09/29 | 1402/07/07 |
0.3062 | 0.2464 | 0.3064 | 0.2464 | 0.0595 | 24.15% | 2023/07/05 | 1402/04/14 |
0.3059 | 0.3040 | 0.3075 | 0.3059 | 0.0113 | 3.69% | 2023/07/04 | 1402/04/13 |
0.3181 | 0.3167 | 0.3184 | 0.3172 | 0.0026 | 0.82% | 2023/07/03 | 1402/04/12 |
0.3210 | 0.3182 | 0.3258 | 0.3198 | 0.0007 | 0.22% | 2023/07/02 | 1402/04/11 |
0.3181 | 0.3138 | 0.3205 | 0.3205 | 0.0023 | 0.73% | 2023/07/01 | 1402/04/10 |
0.3080 | 0.3076 | 0.3207 | 0.3182 | 0.0105 | 3.4% | 2023/06/30 | 1402/04/09 |
0.2976 | 0.2968 | 0.3088 | 0.3077 | 0.0096 | 3.22% | 2023/06/29 | 1402/04/08 |
0.2918 | 0.2918 | 0.3021 | 0.2981 | 0 | 0.01% | 2023/06/28 | 1402/04/07 |
0.3060 | 0.2964 | 0.3060 | 0.2982 | 0.0081 | 2.73% | 2023/06/27 | 1402/04/06 |
0.3039 | 0.3039 | 0.3079 | 0.3063 | 0.0013 | 0.42% | 2023/06/26 | 1402/04/05 |
0.3057 | 0.3002 | 0.3064 | 0.3050 | 0.0006 | 0.2% | 2023/06/25 | 1402/04/04 |
0.2952 | 0.2935 | 0.3090 | 0.3056 | 0.0098 | 3.31% | 2023/06/24 | 1402/04/03 |
0.3056 | 0.2897 | 0.3093 | 0.2958 | 0.0098 | 3.31% | 2023/06/23 | 1402/04/02 |