تاریخچه بائر چین
۲۸ آذربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0185 | 0.0185 | 0.0185 | 0.0185 | 0 | 0.02% | 2021/12/18 | 1400/09/27 |
0.0185 | 0.0185 | 0.0185 | 0.0185 | 0 | 0.04% | 2021/12/17 | 1400/09/26 |
0.0185 | 0.0185 | 0.0185 | 0.0185 | 0 | 0.02% | 2021/12/16 | 1400/09/25 |
0.0185 | 0.0185 | 0.0185 | 0.0185 | 0 | 0.01% | 2021/12/15 | 1400/09/24 |
0.0185 | 0.0185 | 0.0185 | 0.0185 | - | - | 2021/12/14 | 1400/09/23 |
0.0185 | 0.0185 | 0.0185 | 0.0185 | 0 | 0.03% | 2021/12/13 | 1400/09/22 |
0.0185 | 0.0185 | 0.0185 | 0.0185 | 0 | 0.01% | 2021/12/12 | 1400/09/21 |
0.0185 | 0.0185 | 0.0185 | 0.0185 | 0 | 0.01% | 2021/12/11 | 1400/09/20 |
0.0185 | 0.0185 | 0.0185 | 0.0185 | 0 | 0.08% | 2021/12/10 | 1400/09/19 |
0.0178 | 0.0177 | 0.0189 | 0.0185 | 0.0008 | 4.3% | 2021/12/09 | 1400/09/18 |
0.0182 | 0.0177 | 0.0183 | 0.0178 | 0.0004 | 2.1% | 2021/12/08 | 1400/09/17 |
0.0180 | 0.0180 | 0.0182 | 0.0181 | 0.0001 | 0.54% | 2021/12/07 | 1400/09/16 |
0.0185 | 0.0180 | 0.0185 | 0.0180 | 0.0004 | 2.44% | 2021/12/06 | 1400/09/15 |
0.0187 | 0.0181 | 0.0187 | 0.0185 | 0.0002 | 1.08% | 2021/12/05 | 1400/09/14 |
0.0193 | 0.0186 | 0.0194 | 0.0187 | 0.0007 | 3.67% | 2021/12/04 | 1400/09/13 |
0.0195 | 0.0191 | 0.0204 | 0.0194 | 0.0001 | 0.6% | 2021/12/03 | 1400/09/12 |
0.0198 | 0.0180 | 0.0199 | 0.0195 | 0.0002 | 1.26% | 2021/12/02 | 1400/09/11 |
0.0207 | 0.0188 | 0.0209 | 0.0197 | 0.0006 | 3.12% | 2021/12/01 | 1400/09/10 |
0.0210 | 0.0201 | 0.0210 | 0.0203 | 0.0005 | 2.61% | 2021/11/30 | 1400/09/09 |
0.0228 | 0.0206 | 0.0229 | 0.0209 | 0.0018 | 8.73% | 2021/11/29 | 1400/09/08 |
0.0181 | 0.0181 | 0.0228 | 0.0227 | 0.0046 | 25.16% | 2021/11/28 | 1400/09/07 |
0.0163 | 0.0163 | 0.0188 | 0.0181 | 0.0017 | 10.21% | 2021/11/27 | 1400/09/06 |
0.0164 | 0.0157 | 0.0165 | 0.0165 | 0.0001 | 0.46% | 2021/11/26 | 1400/09/05 |
0.0173 | 0.0163 | 0.0174 | 0.0164 | 0.001 | 5.8% | 2021/11/25 | 1400/09/04 |
0.0178 | 0.0173 | 0.0179 | 0.0173 | 0.0005 | 3.05% | 2021/11/24 | 1400/09/03 |
0.0183 | 0.0178 | 0.0185 | 0.0179 | 0.0005 | 2.73% | 2021/11/23 | 1400/09/02 |
0.0186 | 0.0182 | 0.0187 | 0.0183 | 0.0004 | 1.98% | 2021/11/22 | 1400/09/01 |
0.0184 | 0.0182 | 0.0189 | 0.0187 | 0.0003 | 1.81% | 2021/11/21 | 1400/08/30 |
0.0194 | 0.0182 | 0.0196 | 0.0184 | 0.0011 | 6.01% | 2021/11/20 | 1400/08/29 |
0.0158 | 0.0158 | 0.0214 | 0.0195 | 0.0011 | 6.01% | 2021/11/19 | 1400/08/28 |