تاریخچه بی پی
۷ بهمنبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0559 | 0.0528 | 0.0559 | 0.0545 | 0.0019 | 3.46% | 2022/01/26 | 1400/11/06 |
0.0545 | 0.0539 | 0.0602 | 0.0564 | 0.0015 | 2.65% | 2022/01/25 | 1400/11/05 |
0.0549 | 0.0529 | 0.0556 | 0.0549 | 0.0018 | 3.48% | 2022/01/24 | 1400/11/04 |
0.0538 | 0.0490 | 0.0566 | 0.0531 | 0.0007 | 1.34% | 2022/01/23 | 1400/11/03 |
0.0509 | 0.0499 | 0.0561 | 0.0538 | 0.0032 | 6.3% | 2022/01/22 | 1400/11/02 |
0.0570 | 0.0487 | 0.0573 | 0.0506 | 0.007 | 13.79% | 2022/01/21 | 1400/11/01 |
0.0646 | 0.0576 | 0.0646 | 0.0576 | 0.0097 | 16.83% | 2022/01/20 | 1400/10/30 |
0.0651 | 0.0647 | 0.0679 | 0.0672 | 0.0019 | 2.98% | 2022/01/19 | 1400/10/29 |
0.0651 | 0.0638 | 0.0665 | 0.0653 | 0 | 0.05% | 2022/01/18 | 1400/10/28 |
0.0671 | 0.0647 | 0.0675 | 0.0653 | 0.0019 | 2.89% | 2022/01/17 | 1400/10/27 |
0.0696 | 0.0667 | 0.0700 | 0.0672 | 0.0022 | 3.27% | 2022/01/16 | 1400/10/26 |
0.0701 | 0.0687 | 0.0706 | 0.0694 | 0.0007 | 1.06% | 2022/01/15 | 1400/10/25 |
0.0668 | 0.0667 | 0.0702 | 0.0702 | 0.0032 | 4.73% | 2022/01/14 | 1400/10/24 |
0.0658 | 0.0647 | 0.0670 | 0.0670 | 0.0007 | 1.06% | 2022/01/13 | 1400/10/23 |
0.0683 | 0.0660 | 0.0684 | 0.0663 | 0.0021 | 3.11% | 2022/01/12 | 1400/10/22 |
0.0656 | 0.0655 | 0.0684 | 0.0684 | 0.0054 | 8.56% | 2022/01/11 | 1400/10/21 |
0.0630 | 0.0630 | 0.0633 | 0.0630 | 0.0014 | 2.36% | 2022/01/10 | 1400/10/20 |
0.0647 | 0.0615 | 0.0647 | 0.0615 | 0.0027 | 4.41% | 2022/01/09 | 1400/10/19 |
0.0624 | 0.0624 | 0.0642 | 0.0642 | 0.0032 | 5.31% | 2022/01/08 | 1400/10/18 |
0.0656 | 0.0610 | 0.0664 | 0.0610 | 0.0047 | 7.7% | 2022/01/07 | 1400/10/17 |
0.0705 | 0.0644 | 0.0705 | 0.0657 | 0.0053 | 8.13% | 2022/01/06 | 1400/10/16 |
0.0767 | 0.0684 | 0.0767 | 0.0710 | 0.0107 | 15.1% | 2022/01/05 | 1400/10/15 |
0.0820 | 0.0813 | 0.0824 | 0.0818 | 0.0003 | 0.31% | 2022/01/04 | 1400/10/14 |
0.0801 | 0.0800 | 0.0835 | 0.0815 | 0.0003 | 0.31% | 2022/01/03 | 1400/10/13 |
0.0818 | 0.0815 | 0.0824 | 0.0818 | 0.0001 | 0.11% | 2022/01/02 | 1400/10/12 |
0.0810 | 0.0802 | 0.0823 | 0.0817 | 0.0012 | 1.5% | 2022/01/01 | 1400/10/11 |
0.0785 | 0.0785 | 0.0808 | 0.0805 | 0.0023 | 3% | 2021/12/31 | 1400/10/10 |
0.0840 | 0.0781 | 0.0843 | 0.0781 | 0.0061 | 7.81% | 2021/12/30 | 1400/10/09 |
0.0871 | 0.0833 | 0.0871 | 0.0842 | 0.0028 | 3.33% | 2021/12/29 | 1400/10/08 |
0.0884 | 0.0853 | 0.0884 | 0.0870 | 0.0028 | 3.33% | 2021/12/28 | 1400/10/07 |