تاریخچه بِجر دائو
۱۹:۵۸:۲۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.84 | 7.36 | 7.85 | 7.41 | 0.37 | 4.99% | 2024/03/27 | 1403/01/08 |
8.50 | 7.75 | 8.50 | 7.78 | 0.76 | 9.77% | 2024/03/26 | 1403/01/07 |
9.32 | 8.48 | 10.01 | 8.54 | 0.83 | 9.72% | 2024/03/25 | 1403/01/06 |
5.26 | 5.14 | 9.55 | 9.37 | 0.97 | 11.55% | 2024/03/23 | 1403/01/04 |
5.04 | 4.87 | 5.41 | 5.41 | 0.44 | 8.85% | 2024/03/22 | 1403/01/03 |
4.85 | 4.21 | 5.10 | 4.97 | 0.41 | 8.99% | 2024/03/19 | 1402/12/29 |
5.13 | 4.76 | 5.19 | 4.83 | 0.29 | 6% | 2024/03/18 | 1402/12/28 |
4.85 | 4.70 | 5.14 | 5.12 | 0.25 | 5.13% | 2024/03/17 | 1402/12/27 |
5.21 | 4.80 | 5.46 | 4.87 | 0.42 | 8.62% | 2024/03/16 | 1402/12/26 |
6.06 | 5.12 | 6.18 | 5.29 | 0.27 | 5.1% | 2024/03/14 | 1402/12/24 |
5.97 | 5.96 | 6.35 | 6.09 | 0.08 | 1.33% | 2024/03/13 | 1402/12/23 |
6.09 | 5.67 | 6.35 | 6.01 | 0.06 | 1% | 2024/03/12 | 1402/12/22 |
5.85 | 5.63 | 6.18 | 6.07 | 0.21 | 3.58% | 2024/03/11 | 1402/12/21 |
5.94 | 5.71 | 6.03 | 5.86 | 0.05 | 0.85% | 2024/03/10 | 1402/12/20 |
5.82 | 5.80 | 6.07 | 5.91 | 0.08 | 1.37% | 2024/03/09 | 1402/12/19 |
5.62 | 5.57 | 5.84 | 5.83 | 0.22 | 3.92% | 2024/03/08 | 1402/12/18 |
5.14 | 5.04 | 5.62 | 5.61 | 0.5 | 9.78% | 2024/03/06 | 1402/12/16 |
5.51 | 5.00 | 6.49 | 5.11 | 1.31 | 25.64% | 2024/03/04 | 1402/12/14 |
5.77 | 5.28 | 5.87 | 5.52 | 0.23 | 4.17% | 2024/03/03 | 1402/12/13 |
5.49 | 5.46 | 6.60 | 5.75 | 0.25 | 4.55% | 2024/03/02 | 1402/12/12 |
4.54 | 4.40 | 6.03 | 5.50 | 1 | 22.22% | 2024/03/01 | 1402/12/11 |
4.41 | 4.41 | 4.65 | 4.50 | 0.1 | 2.27% | 2024/02/29 | 1402/12/10 |
4.50 | 4.29 | 4.79 | 4.40 | 0.15 | 3.41% | 2024/02/28 | 1402/12/09 |
4.30 | 4.26 | 4.73 | 4.55 | 0.28 | 6.56% | 2024/02/27 | 1402/12/08 |
4.05 | 4.03 | 4.30 | 4.27 | 0.21 | 5.17% | 2024/02/25 | 1402/12/06 |
3.95 | 3.81 | 4.10 | 4.06 | 0.21 | 5.17% | 2024/02/24 | 1402/12/05 |