بیکن دائو در روز جاری
۱۲:۵۴:۴۷تغییر نسبت به :
| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.000149 | 12:54:47 | - | - | - | 2.68% | - | 4.03% | 0.0001 | - |
| 0.000149 | 12:42:07 | - | - | - | 2.68% | - | 4.03% | 0.0001 | - |
| 0.000149 | 12:28:25 | - | - | - | 2.68% | - | 4.03% | 0.0001 | - |
| 0.000149 | 12:23:51 | - | 0.68% | - | 2.68% | - | 4.03% | 0.0001 | - |
| 0.000148 | 12:19:23 | - | 2.03% | - | 3.38% | - | 4.73% | 0.0001 | - |
| 0.000151 | 12:08:50 | - | 0.67% | - | 1.32% | - | 2.65% | 0.0001 | - |
| 0.000150 | 11:58:46 | - | 0.67% | - | 2% | - | 3.33% | 0.0001 | - |
| 0.000151 | 11:54:17 | - | - | - | 1.32% | - | 2.65% | 0.0001 | - |
| 0.000151 | 11:47:54 | - | 2.72% | - | 1.32% | - | 2.65% | 0.0001 | - |
| 0.000147 | 11:44:00 | - | 3.40% | - | 4.08% | - | 5.44% | 0.0001 | - |
| 0.000152 | 11:28:18 | - | - | - | 0.66% | - | 1.97% | 0.0001 | - |
| 0.000152 | 11:11:13 | - | 0.66% | - | 0.66% | - | 1.97% | 0.0001 | - |
| 0.000151 | 10:36:17 | - | - | - | 1.32% | - | 2.65% | 0.0001 | - |
| 0.000151 | 10:04:49 | - | 0.66% | - | 1.32% | - | 2.65% | 0.0001 | - |
| 0.000152 | 09:58:16 | - | 0.66% | - | 0.66% | - | 1.97% | 0.0001 | - |
| 0.000151 | 09:52:18 | - | - | - | 1.32% | - | 2.65% | 0.0001 | - |
| 0.000151 | 09:41:30 | - | 1.32% | - | 1.32% | - | 2.65% | 0.0001 | - |
| 0.000153 | 09:17:53 | - | 2% | - | - | - | 1.31% | 0.0001 | - |
| 0.000150 | 09:12:32 | - | 2% | - | 2% | - | 3.33% | 0.0001 | - |
| 0.000153 | 08:54:18 | - | 1.32% | - | - | - | 1.31% | 0.0001 | - |
| 0.000151 | 08:38:25 | - | - | - | 1.32% | - | 2.65% | 0.0001 | - |
| 0.000151 | 08:10:42 | - | 1.32% | - | 1.32% | - | 2.65% | 0.0001 | - |
| 0.000153 | 08:01:03 | - | 1.32% | - | - | - | 1.31% | 0.0001 | - |
| 0.000151 | 07:56:16 | - | 2.65% | - | 1.32% | - | 2.65% | 0.0001 | - |
| 0.000155 | 07:51:04 | - | 0.65% | - | 1.31% | - | - | 0.0001 | - |
| 0.000154 | 07:19:45 | - | 1.30% | - | 0.65% | - | 0.65% | 0.0001 | - |
| 0.000156 | 07:14:53 | - | 0.64% | - | 1.96% | - | 0.65% | 0.0001 | - |
| 0.000157 | 05:59:55 | - | - | - | 2.61% | - | 1.29% | 0.0001 | - |
| 0.000157 | 05:56:49 | - | - | - | 2.61% | - | 1.29% | 0.0001 | - |
| 0.000157 | 05:53:51 | - | - | - | 2.61% | - | 1.29% | 0.0001 | - |
