قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.004129 | 20:43:28 | - | 0.05% | 0.0001 | 1.90% | - | 1.13% | 0.0001 | - |
0.004127 | 20:33:00 | - | 0.02% | 0.0001 | 1.85% | - | 1.08% | 0.0001 | - |
0.004128 | 20:27:51 | - | 0.02% | 0.0001 | 1.88% | - | 1.10% | 0.0001 | - |
0.004127 | 20:22:32 | - | 0.05% | 0.0001 | 1.85% | - | 1.08% | 0.0001 | - |
0.004125 | 20:14:00 | - | 0.02% | 0.0001 | 1.80% | - | 1.03% | 0.0001 | - |
0.004126 | 20:04:24 | - | 0.07% | 0.0001 | 1.83% | - | 1.05% | 0.0001 | - |
0.004129 | 19:39:04 | - | 0.10% | 0.0001 | 1.90% | - | 1.13% | 0.0001 | - |
0.004125 | 19:33:15 | - | 0.02% | 0.0001 | 1.80% | - | 1.03% | 0.0001 | - |
0.004126 | 19:23:31 | - | 0.29% | 0.0001 | 1.83% | - | 1.05% | 0.0001 | - |
0.004138 | 19:14:14 | - | 0.32% | 0.0001 | 2.12% | 0.0001 | 1.35% | - | - |
0.004125 | 19:03:24 | - | 0.02% | 0.0001 | 1.80% | - | 1.03% | 0.0001 | - |
0.004126 | 18:52:30 | - | 0.05% | 0.0001 | 1.83% | - | 1.05% | 0.0001 | - |
0.004124 | 18:33:25 | - | 0.07% | 0.0001 | 1.78% | - | 1% | 0.0001 | - |
0.004127 | 18:23:32 | - | 0.05% | 0.0001 | 1.85% | - | 1.08% | 0.0001 | - |
0.004125 | 18:14:46 | - | 0.24% | 0.0001 | 1.80% | - | 1.03% | 0.0001 | - |
0.004115 | 17:58:35 | - | 0.10% | 0.0001 | 1.55% | - | 0.78% | 0.0001 | - |
0.004111 | 17:53:07 | - | 0.15% | 0.0001 | 1.46% | - | 0.69% | 0.0001 | - |
0.004117 | 17:45:27 | - | 0.05% | 0.0001 | 1.60% | - | 0.83% | 0.0001 | - |
0.004115 | 17:40:16 | - | 0.07% | 0.0001 | 1.55% | - | 0.78% | 0.0001 | - |
0.004112 | 17:24:26 | - | 0.10% | 0.0001 | 1.48% | - | 0.71% | 0.0001 | - |
0.004116 | 17:15:47 | - | 0.17% | 0.0001 | 1.58% | - | 0.81% | 0.0001 | - |
0.004109 | 17:05:27 | - | 0.12% | 0.0001 | 1.41% | - | 0.64% | 0.0001 | - |
0.004114 | 16:53:06 | - | 0.24% | 0.0001 | 1.53% | - | 0.76% | 0.0001 | - |
0.004104 | 16:45:03 | - | 0.34% | 0.0001 | 1.28% | - | 0.51% | 0.0001 | - |
0.004090 | 16:40:21 | - | 0.15% | - | 0.94% | - | 0.17% | 0.0001 | - |
0.004096 | 16:32:55 | - | 0.10% | - | 1.09% | - | 0.32% | 0.0001 | - |
0.004092 | 16:23:15 | - | 0.20% | - | 0.99% | - | 0.22% | 0.0001 | - |
0.004100 | 16:18:44 | - | 0.15% | - | 1.18% | - | 0.42% | 0.0001 | - |
0.004094 | 16:13:38 | - | 0.05% | - | 1.04% | - | 0.27% | 0.0001 | - |
0.004092 | 15:58:50 | - | 0.22% | - | 0.99% | - | 0.22% | 0.0001 | - |