قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.00024274 | 23:50:12 | - | 0.05% | - | 0.03% | - | - | - | - |
0.00024263 | 23:39:06 | - | 0.12% | - | 0.02% | - | 0.05% | - | - |
0.00024293 | 23:19:37 | - | 0.04% | - | 0.11% | - | 0.07% | - | - |
0.00024283 | 23:09:26 | - | 0.09% | - | 0.07% | - | 0.03% | - | - |
0.00024305 | 22:57:56 | - | 0.13% | - | 0.16% | - | 0.12% | - | - |
0.00024274 | 22:11:28 | - | 0.07% | - | 0.03% | - | - | - | - |
0.00024291 | 21:47:57 | - | - | - | 0.10% | - | 0.07% | - | - |
0.00024290 | 21:38:59 | - | 0.02% | - | 0.09% | - | 0.06% | - | - |
0.00024294 | 21:27:59 | - | 0.03% | - | 0.11% | - | 0.08% | - | - |
0.00024301 | 21:11:25 | - | 0.12% | - | 0.14% | - | 0.11% | - | - |
0.00024272 | 20:50:32 | - | 0.07% | - | 0.02% | - | 0.01% | - | - |
0.00024290 | 20:42:07 | - | 0.12% | - | 0.09% | - | 0.06% | - | - |
0.00024260 | 20:42:05 | - | 0.05% | - | 0.03% | - | 0.06% | - | - |
0.00024272 | 20:35:45 | - | 0.07% | - | 0.02% | - | 0.01% | - | - |
0.00024290 | 20:00:21 | - | 0.03% | - | 0.09% | - | 0.06% | - | - |
0.00024282 | 19:50:39 | - | 0.17% | - | 0.06% | - | 0.03% | - | - |
0.00024242 | 19:41:05 | - | 0.12% | - | 0.10% | - | 0.14% | - | - |
0.00024212 | 19:30:52 | - | 0.04% | - | 0.23% | - | 0.26% | - | - |
0.00024222 | 19:12:55 | - | 0.12% | - | 0.19% | - | 0.22% | - | - |
0.00024192 | 19:02:21 | - | 0.06% | - | 0.31% | - | 0.34% | - | - |
0.00024207 | 18:41:17 | - | 0.02% | - | 0.25% | - | 0.28% | - | - |
0.00024212 | 18:28:45 | - | 0.05% | - | 0.23% | - | 0.26% | - | - |
0.00024199 | 18:18:53 | - | 1.04% | - | 0.28% | - | 0.31% | - | - |
0.00024450 | 18:10:38 | - | 0.12% | - | 0.75% | - | 0.72% | - | - |
0.00024480 | 18:01:30 | - | 1.83% | - | 0.88% | - | 0.84% | - | - |
0.00024928 | 17:58:04 | - | 0.26% | - | 2.72% | - | 2.69% | - | - |
0.00024993 | 17:57:05 | - | 0.05% | - | 2.99% | - | 2.96% | - | - |
0.00024981 | 17:54:53 | - | 0.07% | - | 2.94% | - | 2.91% | - | - |
0.00024963 | 17:53:16 | - | 0.09% | - | 2.87% | - | 2.83% | - | - |
0.00024985 | 17:46:14 | - | 0.02% | - | 2.96% | - | 2.92% | - | - |