قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.058057 | 14:02:05 | 0.0001 | 0.13% | 0.0013 | 2.23% | 0.0011 | 1.88% | 0.0093 | - |
0.057982 | 13:57:12 | 0.0003 | 0.50% | 0.0012 | 2.10% | 0.001 | 1.74% | 0.0094 | - |
0.058272 | 13:52:21 | 0.0001 | 0.24% | 0.0015 | 2.61% | 0.0013 | 2.25% | 0.0091 | - |
0.058411 | 13:43:51 | - | - | 0.0016 | 2.85% | 0.0014 | 2.50% | 0.0089 | - |
0.058412 | 13:41:12 | - | 0.01% | 0.0016 | 2.86% | 0.0014 | 2.50% | 0.0089 | - |
0.058407 | 13:39:26 | - | 0.02% | 0.0016 | 2.85% | 0.0014 | 2.49% | 0.0089 | - |
0.058395 | 13:32:17 | 0.0001 | 0.09% | 0.0016 | 2.83% | 0.0014 | 2.47% | 0.009 | - |
0.058446 | 13:22:35 | - | 0.03% | 0.0017 | 2.92% | 0.0015 | 2.56% | 0.0089 | - |
0.058428 | 13:21:18 | 0.0004 | 0.63% | 0.0016 | 2.88% | 0.0014 | 2.53% | 0.0089 | - |
0.058060 | 13:13:10 | 0.0004 | 0.62% | 0.0013 | 2.24% | 0.0011 | 1.88% | 0.0093 | - |
0.058419 | 13:11:08 | 0.0004 | 0.63% | 0.0016 | 2.87% | 0.0014 | 2.51% | 0.0089 | - |
0.058056 | 13:04:01 | - | - | 0.0013 | 2.23% | 0.0011 | 1.87% | 0.0093 | - |
0.058055 | 13:02:13 | - | 0.04% | 0.0013 | 2.23% | 0.0011 | 1.87% | 0.0093 | - |
0.058034 | 12:52:35 | - | 0.02% | 0.0012 | 2.19% | 0.001 | 1.84% | 0.0093 | - |
0.058020 | 12:51:33 | 0.0004 | 0.67% | 0.0012 | 2.17% | 0.001 | 1.81% | 0.0093 | - |
0.058411 | 12:43:51 | 0.0004 | 0.69% | 0.0016 | 2.85% | 0.0014 | 2.50% | 0.0089 | - |
0.058011 | 12:41:17 | 0.0007 | 1.14% | 0.0012 | 2.15% | 0.001 | 1.80% | 0.0093 | - |
0.058670 | 12:39:00 | 0.0002 | 0.30% | 0.0019 | 3.31% | 0.0017 | 2.95% | 0.0087 | - |
0.058496 | 12:31:58 | 0.0002 | 0.35% | 0.0017 | 3% | 0.0015 | 2.65% | 0.0089 | - |
0.058290 | 12:22:00 | 0.0003 | 0.43% | 0.0015 | 2.64% | 0.0013 | 2.28% | 0.0091 | - |
0.058542 | 12:20:55 | 0.0004 | 0.75% | 0.0018 | 3.09% | 0.0016 | 2.73% | 0.0088 | - |
0.058979 | 12:18:25 | 0.0009 | 1.63% | 0.0022 | 3.85% | 0.002 | 3.49% | 0.0084 | - |
0.058032 | 12:14:19 | 0.0001 | 0.20% | 0.0012 | 2.19% | 0.001 | 1.83% | 0.0093 | - |
0.057919 | 12:06:43 | 0.0001 | 0.25% | 0.0011 | 1.99% | 0.0009 | 1.63% | 0.0094 | - |
0.058061 | 12:03:32 | 0.0001 | 0.21% | 0.0013 | 2.24% | 0.0011 | 1.88% | 0.0093 | - |
0.057937 | 11:58:08 | - | 0.08% | 0.0011 | 2.02% | 0.0009 | 1.67% | 0.0094 | - |
0.057985 | 11:53:06 | - | 0.02% | 0.0012 | 2.10% | 0.001 | 1.75% | 0.0094 | - |
0.057976 | 11:44:58 | - | 0.04% | 0.0012 | 2.09% | 0.001 | 1.73% | 0.0094 | - |
0.057955 | 11:41:54 | 0.0001 | 0.14% | 0.0012 | 2.05% | 0.001 | 1.70% | 0.0094 | - |
0.058034 | 11:40:00 | - | 0.02% | 0.0012 | 2.19% | 0.001 | 1.84% | 0.0093 | - |