قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.00373865 | 22:28:53 | - | 0.01% | 0.0003 | 9.31% | 0.0003 | 9.21% | 0.0011 | - |
0.00373812 | 22:16:20 | - | 0.46% | 0.0003 | 9.32% | 0.0003 | 9.23% | 0.0011 | - |
0.00372104 | 22:07:57 | 0.0001 | 2.43% | 0.0004 | 9.82% | 0.0004 | 9.73% | 0.0011 | - |
0.00381154 | 21:32:27 | - | 0.02% | 0.0003 | 7.22% | 0.0003 | 7.12% | 0.001 | - |
0.00381062 | 21:13:54 | - | 0.17% | 0.0003 | 7.24% | 0.0003 | 7.15% | 0.001 | - |
0.00380408 | 19:17:55 | 0.0001 | 3.87% | 0.0003 | 7.43% | 0.0003 | 7.33% | 0.001 | - |
0.00395136 | 17:41:44 | - | 1.19% | 0.0001 | 3.42% | 0.0001 | 3.33% | 0.0008 | - |
0.00399844 | 17:26:47 | - | 0.54% | 0.0001 | 2.20% | 0.0001 | 2.11% | 0.0008 | - |
0.00402013 | 16:23:56 | - | 0.02% | 0.0001 | 1.65% | 0.0001 | 1.56% | 0.0008 | - |
0.00401931 | 15:40:56 | - | 0.72% | 0.0001 | 1.67% | 0.0001 | 1.58% | 0.0008 | - |
0.00404807 | 15:10:38 | - | 0.07% | - | 0.95% | - | 0.86% | 0.0008 | - |
0.00404544 | 14:48:41 | 0.0001 | 2.04% | - | 1.02% | - | 0.93% | 0.0008 | - |
0.00412804 | 14:22:28 | - | 0.04% | - | 1.01% | - | 1.10% | 0.0007 | - |
0.00412650 | 14:16:55 | - | 0.09% | - | 0.98% | - | 1.07% | 0.0007 | - |
0.00413001 | 14:04:58 | - | 0.71% | - | 1.06% | - | 1.15% | 0.0007 | - |
0.00415926 | 12:35:52 | - | 0.91% | 0.0001 | 1.78% | 0.0001 | 1.87% | 0.0006 | - |
0.00412166 | 12:16:06 | - | 0.08% | - | 0.86% | - | 0.95% | 0.0007 | - |
0.00412500 | 12:11:22 | - | 0.19% | - | 0.94% | - | 1.03% | 0.0007 | - |
0.00411732 | 11:08:40 | - | 0.44% | - | 0.75% | - | 0.84% | 0.0007 | - |
0.00413554 | 09:00:32 | - | 0.04% | - | 1.20% | 0.0001 | 1.29% | 0.0007 | - |
0.00413378 | 08:34:29 | - | 0.19% | - | 1.15% | 0.0001 | 1.24% | 0.0007 | - |
0.00414151 | 06:03:20 | - | 0.01% | 0.0001 | 1.34% | 0.0001 | 1.43% | 0.0007 | - |
0.00414206 | 05:37:19 | 0.0001 | 1.34% | 0.0001 | 1.36% | 0.0001 | 1.45% | 0.0007 | - |
0.00408711 | 04:22:27 | - | 0.03% | - | 0.01% | - | 0.10% | 0.0007 | - |
0.00408828 | 03:57:42 | - | 0.65% | - | 0.04% | - | 0.13% | 0.0007 | - |
0.00406183 | 03:22:00 | - | 0.49% | - | 0.61% | - | 0.52% | 0.0007 | - |
0.00408178 | 00:58:44 | - | 0.08% | - | 0.12% | - | 0.03% | 0.0007 | - |
0.00407866 | 00:54:10 | - | 0.11% | - | 0.19% | - | 0.11% | 0.0007 | - |
0.00408300 | 00:51:54 | - | - | - | 0.09% | - | - | 0.0007 | - |