تاریخچه بیبی سواپ
۰۴:۲۹:۱۰| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 0.0106 | 0.0100 | 0.0107 | 0.0102 | 0.0005 | 4.53% | 2023/12/03 | 1402/09/12 |
| 0.0105 | 0.0104 | 0.0108 | 0.0106 | 0.0002 | 1.76% | 2023/12/02 | 1402/09/11 |
| 0.0108 | 0.0104 | 0.0109 | 0.0104 | 0.0003 | 2.62% | 2023/12/01 | 1402/09/10 |
| 0.0106 | 0.0106 | 0.0112 | 0.0107 | 0.0001 | 0.87% | 2023/11/30 | 1402/09/09 |
| 0.0103 | 0.0103 | 0.0107 | 0.0106 | 0.0003 | 3.12% | 2023/11/29 | 1402/09/08 |
| 0.0104 | 0.0101 | 0.0105 | 0.0103 | 0.0001 | 1.4% | 2023/11/27 | 1402/09/06 |
| 0.0104 | 0.0103 | 0.0105 | 0.0105 | 0.0001 | 0.49% | 2023/11/26 | 1402/09/05 |
| 0.0104 | 0.0104 | 0.0107 | 0.0104 | 0.0001 | 1.18% | 2023/11/25 | 1402/09/04 |
| 0.0104 | 0.0102 | 0.0106 | 0.0105 | 0.0002 | 1.47% | 2023/11/24 | 1402/09/03 |
| 0.0098 | 0.0098 | 0.0106 | 0.0104 | 0.0004 | 4.39% | 2023/11/23 | 1402/09/02 |
| 0.0104 | 0.0094 | 0.0108 | 0.0099 | 0.0005 | 5.5% | 2023/11/22 | 1402/09/01 |
| 0.0119 | 0.0104 | 0.0123 | 0.0105 | 0.0014 | 12.87% | 2023/11/21 | 1402/08/30 |
| 0.0116 | 0.0115 | 0.0119 | 0.0118 | 0.0002 | 1.69% | 2023/11/20 | 1402/08/29 |
| 0.0118 | 0.0116 | 0.0118 | 0.0116 | 0.0001 | 0.89% | 2023/11/19 | 1402/08/28 |
| 0.0120 | 0.0117 | 0.0120 | 0.0117 | 0.0002 | 1.72% | 2023/11/18 | 1402/08/27 |
| 0.0120 | 0.0118 | 0.0122 | 0.0120 | 0 | 0.24% | 2023/11/17 | 1402/08/26 |
| 0.0132 | 0.0120 | 0.0134 | 0.0120 | 0.0012 | 10.33% | 2023/11/16 | 1402/08/25 |
| 0.0127 | 0.0125 | 0.0133 | 0.0132 | 0.0005 | 3.82% | 2023/11/15 | 1402/08/24 |
| 0.0128 | 0.0125 | 0.0131 | 0.0127 | 0 | 0.35% | 2023/11/14 | 1402/08/23 |
| 0.0110 | 0.0110 | 0.0130 | 0.0127 | 0.0016 | 14.87% | 2023/11/13 | 1402/08/22 |
| 0.0115 | 0.0110 | 0.0115 | 0.0110 | 0.0009 | 8.01% | 2023/11/12 | 1402/08/21 |
| 0.0135 | 0.0118 | 0.0142 | 0.0119 | 0.0005 | 4.11% | 2023/11/10 | 1402/08/19 |
| 0.0124 | 0.0123 | 0.0147 | 0.0135 | 0.0013 | 10.36% | 2023/11/09 | 1402/08/18 |
| 0.0120 | 0.0111 | 0.0123 | 0.0123 | 0.0001 | 1.14% | 2023/11/08 | 1402/08/17 |
| 0.0115 | 0.0092 | 0.0128 | 0.0121 | 0.001 | 8.51% | 2023/11/07 | 1402/08/16 |
| 0.0097 | 0.0096 | 0.0114 | 0.0112 | 0.0016 | 16.21% | 2023/11/06 | 1402/08/15 |
| 0.0086 | 0.0086 | 0.0097 | 0.0096 | 0.0011 | 12.35% | 2023/11/05 | 1402/08/14 |
| 0.0080 | 0.0079 | 0.0086 | 0.0086 | 0.0011 | 12.35% | 2023/11/04 | 1402/08/13 |
