بیبی لونز در روز جاری
۱۱:۱۸:۲۷تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.002865 | 11:18:27 | - | 0.24% | 0.0001 | 2.36% | 0.0001 | 2.21% | - | - |
0.002872 | 11:07:56 | - | 0.28% | 0.0001 | 2.61% | 0.0001 | 2.46% | - | - |
0.002880 | 10:51:26 | - | 0.17% | 0.0001 | 2.89% | 0.0001 | 2.75% | - | - |
0.002885 | 10:15:23 | - | 0.03% | 0.0001 | 3.07% | 0.0001 | 2.93% | - | - |
0.002886 | 10:00:08 | - | - | 0.0001 | 3.11% | 0.0001 | 2.96% | - | - |
0.002886 | 09:43:28 | - | 0.17% | 0.0001 | 3.11% | 0.0001 | 2.96% | - | - |
0.002881 | 09:31:53 | - | 0.77% | 0.0001 | 2.93% | 0.0001 | 2.78% | - | - |
0.002859 | 07:43:43 | - | 0.28% | 0.0001 | 2.14% | 0.0001 | 2% | - | - |
0.002867 | 06:39:47 | - | 0.38% | 0.0001 | 2.43% | 0.0001 | 2.28% | - | - |
0.002878 | 05:10:13 | - | 0.14% | 0.0001 | 2.82% | 0.0001 | 2.68% | - | - |
0.002882 | 04:10:55 | - | 0.31% | 0.0001 | 2.97% | 0.0001 | 2.82% | - | - |
0.002873 | 03:43:40 | - | 0.10% | 0.0001 | 2.64% | 0.0001 | 2.50% | - | - |
0.002876 | 02:19:02 | - | 0.63% | 0.0001 | 2.75% | 0.0001 | 2.60% | - | - |
0.002858 | 00:37:15 | - | 0.21% | 0.0001 | 2.11% | 0.0001 | 1.96% | - | - |
0.002864 | 00:18:31 | - | 0.10% | 0.0001 | 2.32% | 0.0001 | 2.18% | - | - |
0.002861 | 23:53:17 | - | 0.77% | 0.0001 | 2.22% | 0.0001 | 2.07% | - | - |
0.002839 | 21:19:29 | - | 0.04% | - | 1.43% | - | 1.28% | - | - |
0.002838 | 20:53:56 | - | 0.25% | - | 1.39% | - | 1.25% | - | - |
0.002845 | 19:26:51 | - | 0.42% | - | 1.64% | - | 1.50% | - | - |
0.002833 | 17:59:32 | - | 0.07% | - | 1.21% | - | 1.07% | - | - |
0.002835 | 16:47:43 | - | 0.78% | - | 1.29% | - | 1.14% | - | - |
0.002857 | 13:14:10 | - | - | 0.0001 | 2.07% | 0.0001 | 1.93% | - | - |
0.002857 | 12:58:37 | - | 0.11% | 0.0001 | 2.07% | 0.0001 | 1.93% | - | - |
0.002860 | 12:49:20 | - | 0.14% | 0.0001 | 2.18% | 0.0001 | 2.03% | - | - |
0.002856 | 12:29:16 | - | 0.21% | 0.0001 | 2.04% | 0.0001 | 1.89% | - | - |
0.002862 | 11:57:30 | - | 0.03% | 0.0001 | 2.25% | 0.0001 | 2.10% | - | - |
0.002863 | 11:46:35 | - | - | 0.0001 | 2.29% | 0.0001 | 2.14% | - | - |
0.002863 | 11:38:33 | - | - | 0.0001 | 2.29% | 0.0001 | 2.14% | - | - |
0.002863 | 11:30:51 | - | 1.38% | 0.0001 | 2.29% | 0.0001 | 2.14% | - | - |
0.002824 | 09:44:14 | - | 0.04% | - | 0.89% | - | 0.75% | - | - |