قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.021018 | 13:39:53 | - | 0.17% | 0.0003 | 1.37% | 0.0003 | 1.27% | 0.0009 | - |
0.020983 | 13:32:49 | 0.0001 | 0.41% | 0.0003 | 1.54% | 0.0003 | 1.43% | 0.0009 | - |
0.020898 | 13:23:00 | 0.0002 | 0.81% | 0.0004 | 1.95% | 0.0004 | 1.85% | 0.001 | - |
0.020731 | 13:13:33 | 0.0003 | 1.37% | 0.0006 | 2.77% | 0.0006 | 2.67% | 0.0011 | - |
0.021015 | 13:04:31 | 0.0003 | 1.35% | 0.0003 | 1.38% | 0.0003 | 1.28% | 0.0009 | - |
0.020735 | 12:52:54 | 0.0004 | 2.01% | 0.0006 | 2.75% | 0.0005 | 2.65% | 0.0011 | - |
0.021152 | 12:44:18 | 0.0003 | 1.37% | 0.0002 | 0.73% | 0.0001 | 0.62% | 0.0007 | - |
0.020866 | 12:39:26 | - | 0.01% | 0.0004 | 2.11% | 0.0004 | 2% | 0.001 | - |
0.020864 | 12:32:30 | - | 0.07% | 0.0004 | 2.12% | 0.0004 | 2.01% | 0.001 | - |
0.020879 | 12:22:31 | 0.0001 | 0.49% | 0.0004 | 2.05% | 0.0004 | 1.94% | 0.001 | - |
0.020982 | 12:18:46 | 0.0001 | 0.66% | 0.0003 | 1.54% | 0.0003 | 1.44% | 0.0009 | - |
0.020844 | 12:14:49 | 0.0002 | 0.93% | 0.0005 | 2.22% | 0.0004 | 2.11% | 0.001 | - |
0.021037 | 12:07:01 | 0.0002 | 1.10% | 0.0003 | 1.28% | 0.0002 | 1.17% | 0.0008 | - |
0.020808 | 11:58:45 | 0.0003 | 1.33% | 0.0005 | 2.39% | 0.0005 | 2.29% | 0.0011 | - |
0.021085 | 11:53:29 | 0.0002 | 0.89% | 0.0002 | 1.05% | 0.0002 | 0.94% | 0.0008 | - |
0.020899 | 11:45:35 | 0.0002 | 0.86% | 0.0004 | 1.95% | 0.0004 | 1.84% | 0.001 | - |
0.021079 | 11:41:12 | 0.0003 | 1.25% | 0.0002 | 1.08% | 0.0002 | 0.97% | 0.0008 | - |
0.020819 | 11:34:14 | - | 0.07% | 0.0005 | 2.34% | 0.0005 | 2.23% | 0.0011 | - |
0.020805 | 11:24:31 | 0.0001 | 0.35% | 0.0005 | 2.41% | 0.0005 | 2.30% | 0.0011 | - |
0.020878 | 11:19:41 | 0.0001 | 0.49% | 0.0004 | 2.05% | 0.0004 | 1.94% | 0.001 | - |
0.020981 | 11:04:07 | - | 0.03% | 0.0003 | 1.55% | 0.0003 | 1.44% | 0.0009 | - |
0.020988 | 10:57:49 | 0.0002 | 1.09% | 0.0003 | 1.52% | 0.0003 | 1.41% | 0.0009 | - |
0.020761 | 10:52:53 | 0.0002 | 0.77% | 0.0005 | 2.63% | 0.0005 | 2.52% | 0.0011 | - |
0.020921 | 10:49:17 | 0.0002 | 0.79% | 0.0004 | 1.84% | 0.0004 | 1.74% | 0.001 | - |
0.020756 | 10:45:29 | 0.0001 | 0.37% | 0.0005 | 2.65% | 0.0005 | 2.54% | 0.0011 | - |
0.020833 | 10:33:41 | 0.0001 | 0.43% | 0.0005 | 2.27% | 0.0005 | 2.16% | 0.001 | - |
0.020743 | 10:22:14 | 0.0001 | 0.28% | 0.0006 | 2.71% | 0.0005 | 2.61% | 0.0011 | - |
0.020685 | 10:13:54 | 0.0001 | 0.61% | 0.0006 | 3% | 0.0006 | 2.90% | 0.0012 | - |
0.020811 | 10:04:17 | - | 0.19% | 0.0005 | 2.38% | 0.0005 | 2.27% | 0.0011 | - |
0.020772 | 09:58:26 | - | 0.21% | 0.0005 | 2.57% | 0.0005 | 2.46% | 0.0011 | - |