قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
8.45 | 13:44:12 | 0.02 | 0.24% | 0.1 | 1.20% | 0.11 | 1.32% | 0.1 | 0.45 |
8.47 | 13:39:53 | 0.02 | 0.24% | 0.12 | 1.44% | 0.13 | 1.56% | 0.12 | 0.47 |
8.45 | 13:32:50 | 0.01 | 0.12% | 0.1 | 1.20% | 0.11 | 1.32% | 0.1 | 0.45 |
8.44 | 13:23:00 | 0.01 | 0.12% | 0.09 | 1.08% | 0.1 | 1.20% | 0.09 | 0.44 |
8.43 | 13:13:33 | 0.01 | 0.12% | 0.08 | 0.96% | 0.09 | 1.08% | 0.08 | 0.43 |
8.42 | 12:52:55 | 0.01 | 0.12% | 0.07 | 0.84% | 0.08 | 0.96% | 0.07 | 0.42 |
8.43 | 12:44:18 | 0.04 | 0.48% | 0.08 | 0.96% | 0.09 | 1.08% | 0.08 | 0.43 |
8.39 | 12:32:31 | 0.03 | 0.36% | 0.04 | 0.48% | 0.05 | 0.60% | 0.04 | 0.39 |
8.36 | 12:22:32 | 0.01 | 0.12% | 0.01 | 0.12% | 0.02 | 0.24% | 0.01 | 0.36 |
8.35 | 12:18:46 | 0.02 | 0.24% | - | - | 0.01 | 0.12% | - | 0.35 |
8.33 | 12:14:49 | 0.02 | 0.24% | 0.02 | 0.24% | 0.01 | 0.12% | 0.02 | 0.33 |
8.31 | 11:58:45 | 0.01 | 0.12% | 0.04 | 0.48% | 0.03 | 0.36% | 0.04 | 0.31 |
8.32 | 11:53:29 | 0.01 | 0.12% | 0.03 | 0.36% | 0.02 | 0.24% | 0.03 | 0.32 |
8.31 | 11:45:36 | 0.01 | 0.12% | 0.04 | 0.48% | 0.03 | 0.36% | 0.04 | 0.31 |
8.32 | 11:41:12 | 0.01 | 0.12% | 0.03 | 0.36% | 0.02 | 0.24% | 0.03 | 0.32 |
8.33 | 11:34:15 | 0.01 | 0.12% | 0.02 | 0.24% | 0.01 | 0.12% | 0.02 | 0.33 |
8.32 | 11:24:32 | 0.01 | 0.12% | 0.03 | 0.36% | 0.02 | 0.24% | 0.03 | 0.32 |
8.31 | 11:19:41 | 0.01 | 0.12% | 0.04 | 0.48% | 0.03 | 0.36% | 0.04 | 0.31 |
8.32 | 11:14:24 | 0.02 | 0.24% | 0.03 | 0.36% | 0.02 | 0.24% | 0.03 | 0.32 |
8.34 | 11:04:07 | 0.01 | 0.12% | 0.01 | 0.12% | - | - | 0.01 | 0.34 |
8.33 | 10:52:53 | - | - | 0.02 | 0.24% | 0.01 | 0.12% | 0.02 | 0.33 |
8.33 | 10:49:17 | 0.02 | 0.24% | 0.02 | 0.24% | 0.01 | 0.12% | 0.02 | 0.33 |
8.31 | 10:45:29 | 0.03 | 0.36% | 0.04 | 0.48% | 0.03 | 0.36% | 0.04 | 0.31 |
8.34 | 10:22:14 | 0.01 | 0.12% | 0.01 | 0.12% | - | - | 0.01 | 0.34 |
8.33 | 10:13:54 | 0.01 | 0.12% | 0.02 | 0.24% | 0.01 | 0.12% | 0.02 | 0.33 |
8.34 | 09:58:26 | 0.02 | 0.24% | 0.01 | 0.12% | - | - | 0.01 | 0.34 |
8.32 | 09:52:02 | 0.01 | 0.12% | 0.03 | 0.36% | 0.02 | 0.24% | 0.03 | 0.32 |
8.33 | 09:44:01 | 0.01 | 0.12% | 0.02 | 0.24% | 0.01 | 0.12% | 0.02 | 0.33 |
8.34 | 09:39:11 | 0.01 | 0.12% | 0.01 | 0.12% | - | - | 0.01 | 0.34 |
8.33 | 09:22:53 | 0.01 | 0.12% | 0.02 | 0.24% | 0.01 | 0.12% | 0.02 | 0.33 |