قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.000779 | 08:57:39 | - | 0.13% | - | 0.26% | - | 0.13% | - | - |
0.000780 | 08:52:31 | - | 0.13% | - | 0.39% | - | 0.26% | - | - |
0.000779 | 08:47:57 | - | 0.13% | - | 0.26% | - | 0.13% | - | - |
0.000780 | 08:38:57 | - | 0.13% | - | 0.39% | - | 0.26% | - | - |
0.000779 | 08:17:51 | - | 0.13% | - | 0.26% | - | 0.13% | - | - |
0.000780 | 08:03:19 | - | 0.13% | - | 0.39% | - | 0.26% | - | - |
0.000779 | 07:47:57 | - | 0.13% | - | 0.26% | - | 0.13% | - | - |
0.000778 | 07:43:59 | - | 0.13% | - | 0.13% | - | - | - | - |
0.000779 | 07:32:52 | - | 0.13% | - | 0.26% | - | 0.13% | - | - |
0.000778 | 07:27:43 | - | 0.26% | - | 0.13% | - | - | - | - |
0.000776 | 07:02:26 | - | 0.13% | - | 0.13% | - | 0.26% | - | - |
0.000775 | 06:44:01 | - | 0.13% | - | 0.26% | - | 0.39% | - | - |
0.000774 | 06:32:38 | - | 0.26% | - | 0.39% | - | 0.52% | - | - |
0.000776 | 06:13:43 | - | 0.13% | - | 0.13% | - | 0.26% | - | - |
0.000777 | 05:56:20 | - | 0.13% | - | - | - | 0.13% | - | - |
0.000778 | 05:17:16 | - | 0.26% | - | 0.13% | - | - | - | - |
0.000780 | 05:12:59 | - | 0.52% | - | 0.39% | - | 0.26% | - | - |
0.000776 | 04:56:28 | - | 0.39% | - | 0.13% | - | 0.26% | - | - |
0.000773 | 04:43:07 | - | 0.13% | - | 0.52% | - | 0.65% | - | - |
0.000772 | 04:13:29 | - | 0.13% | - | 0.65% | - | 0.78% | - | - |
0.000773 | 04:02:01 | - | 0.13% | - | 0.52% | - | 0.65% | - | - |
0.000772 | 03:56:48 | - | 0.13% | - | 0.65% | - | 0.78% | - | - |
0.000773 | 03:51:59 | - | 0.65% | - | 0.52% | - | 0.65% | - | - |
0.000778 | 03:43:16 | - | 0.13% | - | 0.13% | - | - | - | - |
0.000777 | 03:32:12 | - | 0.13% | - | - | - | 0.13% | - | - |
0.000778 | 03:27:26 | - | 0.13% | - | 0.13% | - | - | - | - |
0.000779 | 03:21:58 | - | 0.26% | - | 0.26% | - | 0.13% | - | - |
0.000781 | 03:01:52 | - | 0.13% | - | 0.51% | - | 0.39% | - | - |
0.000782 | 02:52:28 | - | 0.13% | - | 0.64% | - | 0.51% | - | - |
0.000781 | 02:47:36 | - | 0.13% | - | 0.51% | - | 0.39% | - | - |