قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.006301 | 19:52:38 | - | 0.02% | - | 0.74% | - | 0.72% | 0.0005 | - |
0.006302 | 19:43:56 | - | 0.22% | - | 0.75% | - | 0.74% | 0.0005 | - |
0.006316 | 18:23:46 | - | 0.02% | 0.0001 | 0.98% | 0.0001 | 0.96% | 0.0005 | - |
0.006317 | 17:40:34 | - | 0.02% | 0.0001 | 0.99% | 0.0001 | 0.98% | 0.0005 | - |
0.006318 | 16:13:45 | - | 0.19% | 0.0001 | 1.01% | 0.0001 | 0.99% | 0.0005 | - |
0.006306 | 15:34:30 | - | 0.02% | 0.0001 | 0.82% | - | 0.80% | 0.0005 | - |
0.006307 | 15:24:58 | - | 0.02% | 0.0001 | 0.83% | 0.0001 | 0.82% | 0.0005 | - |
0.006306 | 15:04:10 | - | 0.02% | 0.0001 | 0.82% | - | 0.80% | 0.0005 | - |
0.006307 | 14:58:21 | - | 0.02% | 0.0001 | 0.83% | 0.0001 | 0.82% | 0.0005 | - |
0.006306 | 14:44:29 | - | 0.02% | 0.0001 | 0.82% | - | 0.80% | 0.0005 | - |
0.006307 | 14:18:48 | - | 0.02% | 0.0001 | 0.83% | 0.0001 | 0.82% | 0.0005 | - |
0.006306 | 13:33:07 | - | 0.02% | 0.0001 | 0.82% | - | 0.80% | 0.0005 | - |
0.006307 | 11:53:41 | - | 0.02% | 0.0001 | 0.83% | 0.0001 | 0.82% | 0.0005 | - |
0.006306 | 10:57:59 | - | 0.02% | 0.0001 | 0.82% | - | 0.80% | 0.0005 | - |
0.006305 | 08:43:29 | - | 0.13% | - | 0.80% | - | 0.78% | 0.0005 | - |
0.006297 | 08:32:56 | - | 0.05% | - | 0.67% | - | 0.66% | 0.0005 | - |
0.006300 | 08:22:00 | - | 0.02% | - | 0.72% | - | 0.70% | 0.0005 | - |
0.006301 | 03:52:17 | - | 0.02% | - | 0.74% | - | 0.72% | 0.0005 | - |
0.006300 | 03:43:16 | - | 0.70% | - | 0.72% | - | 0.70% | 0.0005 | - |
0.006256 | 03:31:58 | - | 0.02% | - | 0.02% | - | - | 0.0005 | - |
0.006255 | 03:22:26 | - | 0.02% | - | - | - | 0.02% | 0.0005 | - |
0.006256 | 02:46:59 | - | 0.02% | - | 0.02% | - | - | 0.0005 | - |
0.006255 | 02:42:59 | - | 0.02% | - | - | - | 0.02% | 0.0005 | - |
0.006256 | 02:38:34 | - | - | - | 0.02% | - | - | 0.0005 | - |