قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.00004236 | 18:37:22 | - | - | - | 0.67% | - | 1.11% | - | - |
0.00004236 | 18:29:43 | - | 0.19% | - | 0.67% | - | 1.11% | - | - |
0.00004228 | 18:26:11 | - | 0.24% | - | 0.48% | - | 1.30% | - | - |
0.00004218 | 17:39:40 | - | 0.24% | - | 0.24% | - | 1.54% | - | - |
0.00004208 | 17:30:02 | - | 0.17% | - | - | - | 1.78% | - | - |
0.00004201 | 17:08:14 | - | 0.55% | - | 0.17% | - | 1.95% | - | - |
0.00004224 | 16:57:32 | - | 0.55% | - | 0.38% | - | 1.40% | - | - |
0.00004201 | 16:38:20 | - | 0.90% | - | 0.17% | - | 1.95% | - | - |
0.00004239 | 16:16:06 | - | 0.75% | - | 0.74% | - | 1.04% | - | - |
0.00004271 | 15:42:34 | - | 0.02% | - | 1.50% | - | 0.28% | - | - |
0.00004272 | 15:35:19 | - | 0.12% | - | 1.52% | - | 0.26% | - | - |
0.00004267 | 15:17:17 | - | 0.07% | - | 1.40% | - | 0.37% | - | - |
0.00004264 | 15:00:14 | - | 0.26% | - | 1.33% | - | 0.45% | - | - |
0.00004275 | 14:29:16 | - | 0.05% | - | 1.59% | - | 0.19% | - | - |
0.00004277 | 13:41:14 | - | 0.07% | - | 1.64% | - | 0.14% | - | - |
0.00004274 | 13:21:09 | - | 0.05% | - | 1.57% | - | 0.21% | - | - |
0.00004272 | 13:06:46 | - | 0.12% | - | 1.52% | - | 0.26% | - | - |
0.00004267 | 12:38:00 | - | 0.05% | - | 1.40% | - | 0.37% | - | - |
0.00004265 | 12:02:15 | - | 0.19% | - | 1.35% | - | 0.42% | - | - |
0.00004273 | 11:52:04 | - | 0.14% | - | 1.54% | - | 0.23% | - | - |
0.00004279 | 11:19:33 | - | 0.40% | - | 1.69% | - | 0.09% | - | - |
0.00004262 | 11:07:34 | - | 0.28% | - | 1.28% | - | 0.49% | - | - |
0.00004274 | 10:40:25 | - | 0.44% | - | 1.57% | - | 0.21% | - | - |
0.00004293 | 10:12:20 | - | 0.12% | - | 2.02% | - | 0.23% | - | - |
0.00004298 | 09:41:01 | - | 0.44% | - | 2.14% | - | 0.35% | - | - |
0.00004279 | 09:10:32 | - | 0.33% | - | 1.69% | - | 0.09% | - | - |
0.00004265 | 07:55:51 | - | 0.05% | - | 1.35% | - | 0.42% | - | - |
0.00004267 | 07:27:19 | - | 0.33% | - | 1.40% | - | 0.37% | - | - |
0.00004281 | 06:52:55 | - | 0.02% | - | 1.73% | - | 0.05% | - | - |
0.00004282 | 06:33:50 | - | 0.30% | - | 1.76% | - | 0.02% | - | - |