بانکس در روز جاری
۱۸:۲۰:۰۳تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.034992 | 18:20:03 | 0.0002 | 0.50% | 0.0108 | 30.92% | 0.0104 | 29.77% | 0.0476 | - |
0.034818 | 18:14:49 | - | 0.01% | 0.011 | 31.57% | 0.0106 | 30.42% | 0.0478 | - |
0.034821 | 18:09:19 | - | 0.01% | 0.011 | 31.56% | 0.0106 | 30.41% | 0.0478 | - |
0.034819 | 18:04:48 | 0.0023 | 6.96% | 0.011 | 31.57% | 0.0106 | 30.42% | 0.0478 | - |
0.032554 | 17:50:27 | 0.002 | 6.13% | 0.0133 | 40.72% | 0.0129 | 39.49% | 0.05 | - |
0.034550 | 17:45:53 | - | 0.03% | 0.0113 | 32.59% | 0.0109 | 31.43% | 0.048 | - |
0.034541 | 17:38:17 | 0.0006 | 1.69% | 0.0113 | 32.62% | 0.0109 | 31.47% | 0.048 | - |
0.035124 | 17:26:18 | 0.0018 | 5.07% | 0.0107 | 30.42% | 0.0103 | 29.28% | 0.0474 | - |
0.036906 | 17:20:54 | - | 0.02% | 0.0089 | 24.13% | 0.0085 | 23.04% | 0.0457 | - |
0.036912 | 17:15:22 | - | 0.02% | 0.0089 | 24.11% | 0.0085 | 23.02% | 0.0457 | - |
0.036906 | 16:59:31 | 0.0002 | 0.47% | 0.0089 | 24.13% | 0.0085 | 23.04% | 0.0457 | - |
0.036734 | 16:38:52 | 0.0001 | 0.29% | 0.0091 | 24.71% | 0.0087 | 23.62% | 0.0458 | - |
0.036840 | 16:33:54 | - | 0.01% | 0.009 | 24.35% | 0.0086 | 23.26% | 0.0457 | - |
0.036842 | 16:20:09 | 0.0003 | 0.79% | 0.009 | 24.34% | 0.0086 | 23.26% | 0.0457 | - |
0.036554 | 16:15:10 | - | 0.01% | 0.0093 | 25.32% | 0.0089 | 24.23% | 0.046 | - |
0.036551 | 16:04:40 | 0.0019 | 5.59% | 0.0093 | 25.33% | 0.0089 | 24.24% | 0.046 | - |
0.034615 | 15:58:58 | 0.0023 | 6.54% | 0.0112 | 32.34% | 0.0108 | 31.19% | 0.048 | - |
0.036878 | 15:49:28 | - | 0.06% | 0.0089 | 24.22% | 0.0085 | 23.14% | 0.0457 | - |
0.036899 | 15:44:43 | 0.0032 | 9.45% | 0.0089 | 24.15% | 0.0085 | 23.07% | 0.0457 | - |
0.033713 | 15:34:36 | - | 0.08% | 0.0121 | 35.88% | 0.0117 | 34.70% | 0.0489 | - |
0.033686 | 15:29:14 | 0.0007 | 1.97% | 0.0121 | 35.99% | 0.0117 | 34.80% | 0.0489 | - |
0.034349 | 15:24:27 | 0.0011 | 3.21% | 0.0115 | 33.37% | 0.0111 | 32.20% | 0.0482 | - |
0.035450 | 15:14:02 | 0.0021 | 5.94% | 0.0104 | 29.22% | 0.01 | 28.10% | 0.0471 | - |
0.037555 | 15:03:55 | - | 0.02% | 0.0083 | 21.98% | 0.0079 | 20.92% | 0.045 | - |
0.037564 | 14:59:07 | 0.0008 | 2.05% | 0.0082 | 21.95% | 0.0078 | 20.89% | 0.045 | - |
0.036809 | 14:55:06 | 0.0004 | 1.07% | 0.009 | 24.45% | 0.0086 | 23.37% | 0.0458 | - |
0.037204 | 14:49:59 | 0.001 | 2.85% | 0.0086 | 23.13% | 0.0082 | 22.06% | 0.0454 | - |
0.036172 | 14:44:59 | 0.0006 | 1.77% | 0.0096 | 26.64% | 0.0092 | 25.54% | 0.0464 | - |
0.036812 | 14:30:04 | - | 0.01% | 0.009 | 24.44% | 0.0086 | 23.36% | 0.0458 | - |
0.036809 | 14:20:54 | 0.0022 | 6.29% | 0.009 | 24.45% | 0.0086 | 23.37% | 0.0458 | - |