بانکس در روز جاری
۱۵:۰۷:۵۶تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.096077 | 15:07:56 | 0.0014 | 1.43% | 0.0004 | 0.41% | 0.0003 | 0.27% | 0.0203 | - |
0.097453 | 14:59:09 | 0.0005 | 0.48% | 0.001 | 1.02% | 0.0011 | 1.16% | 0.0189 | - |
0.097920 | 14:38:09 | 0.0001 | 0.10% | 0.0015 | 1.51% | 0.0016 | 1.65% | 0.0184 | - |
0.097826 | 14:12:56 | 0.0004 | 0.40% | 0.0014 | 1.41% | 0.0015 | 1.55% | 0.0185 | - |
0.097436 | 14:06:31 | 0.0002 | 0.20% | 0.001 | 1% | 0.0011 | 1.14% | 0.0189 | - |
0.097632 | 13:04:47 | 0.0003 | 0.31% | 0.0012 | 1.21% | 0.0013 | 1.35% | 0.0187 | - |
0.097936 | 12:21:39 | - | 0.01% | 0.0015 | 1.52% | 0.0016 | 1.66% | 0.0184 | - |
0.097944 | 12:06:54 | - | 0.02% | 0.0015 | 1.53% | 0.0016 | 1.67% | 0.0184 | - |
0.097921 | 11:57:37 | - | - | 0.0015 | 1.51% | 0.0016 | 1.65% | 0.0184 | - |
0.097921 | 11:42:23 | 0.0001 | 0.10% | 0.0015 | 1.51% | 0.0016 | 1.65% | 0.0184 | - |
0.098023 | 11:36:50 | 0.0008 | 0.78% | 0.0016 | 1.61% | 0.0017 | 1.75% | 0.0183 | - |
0.097266 | 10:59:15 | - | 0.03% | 0.0008 | 0.83% | 0.0009 | 0.97% | 0.0191 | - |
0.097241 | 10:32:38 | - | 0.01% | 0.0008 | 0.80% | 0.0009 | 0.94% | 0.0191 | - |
0.097247 | 10:23:01 | - | 0.02% | 0.0008 | 0.81% | 0.0009 | 0.95% | 0.0191 | - |
0.097225 | 10:02:56 | 0.0001 | 0.11% | 0.0008 | 0.78% | 0.0009 | 0.92% | 0.0191 | - |
0.097123 | 09:32:00 | 0.0001 | 0.09% | 0.0007 | 0.68% | 0.0008 | 0.82% | 0.0192 | - |
0.097209 | 09:15:37 | - | 0.05% | 0.0007 | 0.77% | 0.0009 | 0.91% | 0.0192 | - |
0.097253 | 08:28:38 | 0.0008 | 0.86% | 0.0008 | 0.81% | 0.0009 | 0.95% | 0.0191 | - |
0.098091 | 07:52:38 | - | 0.03% | 0.0016 | 1.68% | 0.0018 | 1.82% | 0.0183 | - |
0.098061 | 07:37:06 | 0.0004 | 0.39% | 0.0016 | 1.65% | 0.0017 | 1.79% | 0.0183 | - |
0.097678 | 06:38:56 | 0.0004 | 0.37% | 0.0012 | 1.25% | 0.0013 | 1.39% | 0.0187 | - |
0.098035 | 06:30:37 | - | - | 0.0016 | 1.62% | 0.0017 | 1.76% | 0.0183 | - |
0.098034 | 06:03:43 | 0.0003 | 0.33% | 0.0016 | 1.62% | 0.0017 | 1.76% | 0.0183 | - |
0.097708 | 04:56:24 | 0.0018 | 1.86% | 0.0012 | 1.29% | 0.0014 | 1.43% | 0.0187 | - |
0.095921 | 03:10:45 | - | 0.01% | 0.0005 | 0.57% | 0.0004 | 0.43% | 0.0204 | - |
0.095927 | 03:00:38 | - | 0.01% | 0.0005 | 0.56% | 0.0004 | 0.43% | 0.0204 | - |
0.095920 | 02:50:51 | - | 0.02% | 0.0005 | 0.57% | 0.0004 | 0.43% | 0.0204 | - |
0.095938 | 02:22:31 | 0.001 | 0.99% | 0.0005 | 0.55% | 0.0004 | 0.41% | 0.0204 | - |
0.096892 | 01:33:52 | 0.0005 | 0.55% | 0.0004 | 0.44% | 0.0006 | 0.58% | 0.0195 | - |
0.096362 | 01:20:29 | - | - | 0.0001 | 0.11% | - | 0.03% | 0.02 | - |