تاریخچه بانکس
۱۶:۰۴:۵۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.1009 | 0.0954 | 0.1017 | 0.0965 | 0.0048 | 4.98% | 2024/04/25 | 1403/02/06 |
0.1009 | 0.0990 | 0.1022 | 0.1013 | 0.0007 | 0.68% | 2024/04/24 | 1403/02/05 |
0.1160 | 0.1020 | 0.1165 | 0.1020 | 0.0144 | 14.14% | 2024/04/23 | 1403/02/04 |
0.1144 | 0.1124 | 0.1177 | 0.1164 | 0.0014 | 1.22% | 2024/04/22 | 1403/02/03 |
0.1169 | 0.1133 | 0.1169 | 0.1150 | 0.0022 | 1.92% | 2024/04/21 | 1403/02/02 |
0.1193 | 0.1110 | 0.1193 | 0.1172 | 0.0058 | 5.24% | 2024/04/19 | 1403/01/31 |
0.1140 | 0.1138 | 0.1221 | 0.1182 | 0.006 | 5.36% | 2024/04/18 | 1403/01/30 |
0.1245 | 0.1061 | 0.1256 | 0.1122 | - | - | 2024/04/17 | 1403/01/29 |
0.1418 | 0.1226 | 0.1418 | 0.1248 | 0.0178 | 14.24% | 2024/04/16 | 1403/01/28 |
0.1406 | 0.1378 | 0.1499 | 0.1425 | 0.0054 | 3.91% | 2024/04/15 | 1403/01/27 |
0.1302 | 0.1239 | 0.1426 | 0.1372 | 0.0107 | 7.77% | 2024/04/14 | 1403/01/26 |
0.1598 | 0.1434 | 0.1706 | 0.1478 | 0.0094 | 6.33% | 2024/04/12 | 1403/01/24 |
0.1668 | 0.1394 | 0.1835 | 0.1572 | 0.0273 | 17.35% | 2024/04/11 | 1403/01/23 |
0.1834 | 0.1629 | 0.1879 | 0.1845 | 0.0149 | 8.81% | 2024/04/10 | 1403/01/22 |
0.1978 | 0.1695 | 0.2143 | 0.1695 | 0.04 | 23.62% | 2024/04/09 | 1403/01/21 |
0.2062 | 0.1940 | 0.2500 | 0.2096 | 0.0085 | 4.04% | 2024/04/08 | 1403/01/20 |
0.1775 | 0.1750 | 0.2401 | 0.2180 | 0.0599 | 37.88% | 2024/04/07 | 1403/01/19 |
0.1587 | 0.1527 | 0.1608 | 0.1581 | 0.0021 | 1.3% | 2024/04/06 | 1403/01/18 |
0.1553 | 0.1529 | 0.1629 | 0.1602 | 0.0008 | 0.52% | 2024/04/05 | 1403/01/17 |
0.1205 | 0.1200 | 0.1610 | 0.1610 | 0.0402 | 33.23% | 2024/04/04 | 1403/01/16 |
0.1192 | 0.1166 | 0.1221 | 0.1209 | 0.0028 | 2.35% | 2024/04/03 | 1403/01/15 |
0.1468 | 0.1033 | 0.1469 | 0.1181 | 0.0281 | 23.82% | 2024/04/01 | 1403/01/13 |
0.1461 | 0.1393 | 0.1491 | 0.1462 | 0.0001 | 0.06% | 2024/03/31 | 1403/01/12 |
0.1533 | 0.1427 | 0.1533 | 0.1461 | 0.0072 | 4.91% | 2024/03/30 | 1403/01/11 |
0.1606 | 0.1480 | 0.1607 | 0.1533 | 0.0062 | 4.03% | 2024/03/29 | 1403/01/10 |
0.1637 | 0.1578 | 0.1646 | 0.1595 | 0.0044 | 2.78% | 2024/03/28 | 1403/01/09 |
0.1669 | 0.1589 | 0.1669 | 0.1639 | 0.0033 | 2.04% | 2024/03/27 | 1403/01/08 |
0.1670 | 0.1640 | 0.1680 | 0.1673 | 0.0033 | 2.04% | 2024/03/26 | 1403/01/07 |